| Senin, 09 Desember 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 09/12/13 12:00 | 09/12/13 10:30 | 09/12/13 17:30 | 09/12/13 08:24 | 09/12/13 15:30 | 09/12/13 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.896,00 (+393,00) | 11.918,00 | 11.800,00 | 11.950,00 | 11.850,00 | 11.965,00 | 11.920,00 | |
| Jual | 12.016,00 (+397,00) | 12.032,00 | 12.100,00 | 12.000,00 | 12.050,00 | 12.005,00 | 12.030,00 | ||
| (SGD) Singapore Dollar | Beli | 9.504,63 (+277,87) | 9.467,00 | 9.515,22 | 9.551,94 | 9.249,00 | 9.548,10 | 9.510,00 | |
| Jual | 9.608,19 (+286,14) | 9.681,00 | 9.615,22 | 9.601,94 | 9.849,00 | 9.597,45 | 9.630,00 | ||
| (AUD) Australian Dollar | Beli | 10.846,77 (+106,42) | 10.800,00 | 10.689,15 | 10.839,50 | 10.628,00 | 10.851,85 | 10.830,00 | |
| Jual | 10.958,59 (+104,12) | 11.055,00 | 11.010,15 | 10.909,50 | 11.128,00 | 10.913,05 | 10.950,00 | ||
| (EUR) Euro | Beli | 16.307,04 (+828,60) | 16.278,00 | 16.179,00 | 16.400,69 | 16.129,00 | 16.387,95 | 16.350,00 | |
| Jual | 16.472,73 (+835,88) | 16.555,00 | 16.627,00 | 16.470,69 | 16.629,00 | 16.463,05 | 16.480,00 | ||
| (CNY) Chinese Yuan | Beli | 1.946,02 (+71,07) | 1.930,00 | 1.939,90 | 1.952,08 | 1.971,00 | 1.920,00 | ||
| Jual | 1.965,65 (+71,79) | 2.015,00 | 1.997,00 | 1.992,08 | 1.984,75 | 2.030,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.534,00 (+50,49) | 1.494,00 | 1.529,75 | 1.534,42 | 1.466,00 | 1.543,10 | 1.548,00 | |
| Jual | 1.549,67 (+51,14) | 1.597,00 | 1.555,75 | 1.554,42 | 1.616,00 | 1.548,50 | 1.550,00 | ||
| (GBP) British Pound Sterling | Beli | 19.433,31 (+954,89) | 19.416,00 | 19.294,90 | 19.581,04 | 19.265,00 | 19.562,05 | 19.520,00 | |
| Jual | 19.631,74 (+962,33) | 19.719,00 | 19.858,90 | 19.661,04 | 19.765,00 | 19.641,05 | 19.650,00 | ||
| (JPY) Japanese Yen | Beli | 115,53 (+0,80) | 114,61 | 113,96 | 114,67 | 114,12 | 115,88 | 115,00 | |
| Jual | 116,72 (+0,82) | 118,04 | 117,92 | 117,67 | 119,62 | 116,61 | 117,50 | ||
| (CAD) Canadian Dollar | Beli | 11.167,86 (+182,28) | 11.123,00 | 11.040,30 | 11.203,33 | 11.039,00 | 11.220,65 | 11.200,00 | |
| Jual | 11.281,57 (+178,85) | 11.364,00 | 11.376,30 | 11.273,33 | 11.389,00 | 11.275,95 | 11.340,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.882,01 (+351,77) | 9.838,00 | 9.729,60 | 9.879,11 | 9.902,25 | 9.870,00 | ||
| Jual | 9.985,30 (+351,99) | 10.061,00 | 10.048,60 | 9.949,11 | 9.957,05 | 9.990,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.694,98 (+99,73) | 3.680,00 | ||||||
| Jual | 3.735,74 (+100,83) | 3.790,00 | |||||||
| (THB) Thai Baht | Beli | 369,90 (+6,00) | 340,00 | ||||||
| Jual | 374,45 (+6,06) | 440,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.171,59 (+104,53) | 3.067,00 | 3.135,45 | 3.157,97 | 2.986,00 | |||
| Jual | 3.203,92 (+105,77) | 3.327,00 | 3.237,45 | 3.227,97 | 3.386,00 | ||||
| (PHP) Philippine Peso | Beli | 270,67 (+6,69) | |||||||
| Jual | 273,53 (+6,76) | ||||||||
| (KRW) South Korean Won | Beli | 11,30 (+0,53) | |||||||
| Jual | 11,42 (+0,54) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.401,52 (+179,92) | |||||||
| Jual | 5.046,72 (+172,55) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 42.050,19 (+1.489,54) | |||||||
| Jual | 42.504,42 (+1.505,83) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.504,63 | |||||||
| Jual | 9.608,19 | ||||||||