| Jumat, 06 Desember 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 06/12/13 13:00 | 06/12/13 12:00 | 06/12/13 17:00 | 06/12/13 09:00 | 06/12/13 16:00 | 06/12/13 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.900,00 (+397,00) | 11.900,00 | 11.825,00 | 11.960,00 | 11.850,00 | 11.965,00 | 11.900,00 | |
| Jual | 12.020,00 (+401,00) | 12.032,00 | 12.125,00 | 12.010,00 | 12.050,00 | 12.005,00 | 12.020,00 | ||
| (SGD) Singapore Dollar | Beli | 9.492,66 (+265,90) | 9.447,00 | 9.450,72 | 9.534,80 | 9.229,00 | 9.532,80 | 9.480,00 | |
| Jual | 9.589,92 (+267,87) | 9.661,00 | 9.600,72 | 9.580,80 | 9.829,00 | 9.582,15 | 9.610,00 | ||
| (AUD) Australian Dollar | Beli | 10.777,83 (+37,48) | 10.728,00 | 10.692,55 | 10.822,82 | 10.556,00 | 10.815,95 | 10.760,00 | |
| Jual | 10.891,32 (+36,85) | 10.983,00 | 11.013,55 | 10.892,82 | 11.056,00 | 10.877,05 | 10.900,00 | ||
| (EUR) Euro | Beli | 16.261,35 (+782,91) | 16.230,00 | 16.138,10 | 16.347,31 | 16.078,00 | 16.334,05 | 16.270,00 | |
| Jual | 16.427,73 (+790,88) | 16.506,00 | 16.585,10 | 16.417,31 | 16.578,00 | 16.409,05 | 16.420,00 | ||
| (CNY) Chinese Yuan | Beli | 1.943,43 (+68,48) | 1.926,00 | 1.940,70 | 1.950,66 | 1.967,90 | 1.920,00 | ||
| Jual | 1.963,03 (+69,17) | 2.011,00 | 1.997,80 | 1.990,66 | 1.981,45 | 2.030,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.534,67 (+51,16) | 1.494,00 | 1.523,50 | 1.535,50 | 1.466,00 | 1.543,10 | 1.535,00 | |
| Jual | 1.550,17 (+51,64) | 1.597,00 | 1.557,50 | 1.555,50 | 1.616,00 | 1.548,50 | 1.549,00 | ||
| (GBP) British Pound Sterling | Beli | 19.433,89 (+955,47) | 19.410,00 | 19.297,00 | 19.569,86 | 19.268,00 | 19.550,05 | 19.460,00 | |
| Jual | 19.635,87 (+966,46) | 19.713,00 | 19.860,00 | 19.649,86 | 19.768,00 | 19.629,05 | 19.620,00 | ||
| (JPY) Japanese Yen | Beli | 116,83 (+2,10) | 115,89 | 115,27 | 115,77 | 115,48 | 116,95 | 116,00 | |
| Jual | 118,05 (+2,15) | 119,38 | 119,28 | 118,77 | 120,98 | 117,69 | 119,00 | ||
| (CAD) Canadian Dollar | Beli | 11.169,51 (+183,93) | 11.124,00 | 11.070,25 | 11.211,14 | 11.032,00 | 11.215,45 | 11.150,00 | |
| Jual | 11.283,21 (+180,49) | 11.365,00 | 11.406,25 | 11.281,14 | 11.382,00 | 11.270,65 | 11.290,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.773,47 (+243,23) | 9.723,00 | 9.648,25 | 9.783,12 | 9.782,45 | 9.750,00 | ||
| Jual | 9.879,24 (+245,93) | 9.945,00 | 9.965,25 | 9.853,12 | 9.837,05 | 9.890,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.693,36 (+98,11) | 3.680,00 | ||||||
| Jual | 3.734,08 (+99,17) | 3.790,00 | |||||||
| (THB) Thai Baht | Beli | 367,40 (+3,50) | 340,00 | ||||||
| Jual | 371,91 (+3,52) | 440,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.172,66 (+105,60) | 3.067,00 | 3.142,15 | 3.160,51 | 2.986,00 | |||
| Jual | 3.204,99 (+106,84) | 3.327,00 | 3.244,15 | 3.230,51 | 3.386,00 | ||||
| (PHP) Philippine Peso | Beli | 271,26 (+7,28) | |||||||
| Jual | 274,09 (+7,32) | ||||||||
| (KRW) South Korean Won | Beli | 11,25 (+0,48) | |||||||
| Jual | 11,36 (+0,48) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.403,00 (+181,40) | |||||||
| Jual | 5.048,40 (+174,23) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 42.064,33 (+1.503,68) | |||||||
| Jual | 42.518,57 (+1.519,98) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.492,66 | |||||||
| Jual | 9.589,92 | ||||||||