| Kamis, 05 Desember 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 05/12/13 11:00 | 05/12/13 16:00 | 05/12/13 17:00 | 05/12/13 15:00 | 05/12/13 16:00 | 05/12/13 15:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.958,00 (+455,00) | 11.918,00 | 11.825,00 | 11.920,00 | 11.850,00 | 11.945,00 | 11.970,00 | |
| Jual | 12.078,00 (+459,00) | 12.097,00 | 12.125,00 | 12.020,00 | 12.050,00 | 12.005,00 | 12.100,00 | ||
| (SGD) Singapore Dollar | Beli | 9.524,49 (+297,73) | 9.442,00 | 9.500,42 | 9.505,20 | 9.223,00 | 9.509,30 | 9.520,00 | |
| Jual | 9.620,84 (+298,79) | 9.708,00 | 9.650,42 | 9.565,20 | 9.823,00 | 9.574,50 | 9.670,00 | ||
| (AUD) Australian Dollar | Beli | 10.806,44 (+66,09) | 10.716,00 | 10.648,75 | 10.747,98 | 10.548,00 | 10.785,95 | 10.810,00 | |
| Jual | 10.916,10 (+61,63) | 11.029,00 | 10.968,75 | 10.827,98 | 11.048,00 | 10.865,05 | 10.960,00 | ||
| (EUR) Euro | Beli | 16.241,36 (+762,92) | 16.181,00 | 16.075,70 | 16.212,46 | 16.034,00 | 16.252,95 | 16.320,00 | |
| Jual | 16.406,76 (+769,91) | 16.545,00 | 16.518,70 | 16.312,46 | 16.534,00 | 16.355,05 | 16.470,00 | ||
| (CNY) Chinese Yuan | Beli | 1.950,42 (+75,47) | 1.924,00 | 1.937,90 | 1.945,11 | 1.964,00 | 1.920,00 | ||
| Jual | 1.969,99 (+76,13) | 2.020,00 | 1.994,90 | 1.985,11 | 1.980,80 | 2.030,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.542,23 (+58,72) | 1.494,00 | 1.532,60 | 1.533,78 | 1.466,00 | 1.540,60 | 1.546,00 | |
| Jual | 1.557,81 (+59,28) | 1.605,00 | 1.566,70 | 1.553,78 | 1.616,00 | 1.548,60 | 1.562,00 | ||
| (GBP) British Pound Sterling | Beli | 19.581,23 (+1.102,81) | 19.481,00 | 19.329,90 | 19.522,16 | 19.337,00 | 19.571,15 | 19.650,00 | |
| Jual | 19.778,93 (+1.109,52) | 19.892,00 | 19.893,90 | 19.622,16 | 19.837,00 | 19.683,05 | 19.820,00 | ||
| (JPY) Japanese Yen | Beli | 116,89 (+2,16) | 115,69 | 115,39 | 115,69 | 115,22 | 116,99 | 116,50 | |
| Jual | 118,12 (+2,22) | 119,82 | 119,40 | 118,69 | 120,72 | 117,92 | 119,50 | ||
| (CAD) Canadian Dollar | Beli | 11.206,07 (+220,49) | 11.107,00 | 11.051,00 | 11.158,94 | 11.021,00 | 11.186,15 | 11.220,00 | |
| Jual | 11.319,59 (+216,87) | 11.408,00 | 11.387,00 | 11.258,94 | 11.371,00 | 11.260,05 | 11.370,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.804,36 (+274,12) | 9.740,00 | 9.661,55 | 9.759,85 | 9.790,05 | 9.820,00 | ||
| Jual | 9.910,00 (+276,69) | 10.016,00 | 9.978,55 | 9.839,85 | 9.861,05 | 9.960,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.698,73 (+103,48) | 3.700,00 | ||||||
| Jual | 3.739,32 (+104,41) | 3.830,00 | |||||||
| (THB) Thai Baht | Beli | 370,68 (+6,78) | 340,00 | ||||||
| Jual | 374,86 (+6,47) | 440,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.188,12 (+121,06) | 3.067,00 | 3.142,15 | 3.151,52 | 2.987,00 | |||
| Jual | 3.220,46 (+122,31) | 3.345,00 | 3.244,15 | 3.231,52 | 3.387,00 | ||||
| (PHP) Philippine Peso | Beli | 272,67 (+8,69) | |||||||
| Jual | 275,47 (+8,70) | ||||||||
| (KRW) South Korean Won | Beli | 11,27 (+0,50) | |||||||
| Jual | 11,39 (+0,51) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.424,46 (+202,86) | |||||||
| Jual | 5.072,76 (+198,59) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 42.209,67 (+1.649,02) | |||||||
| Jual | 42.678,45 (+1.679,86) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.524,49 | |||||||
| Jual | 9.620,84 | ||||||||