| Rabu, 04 Desember 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 04/12/13 12:00 | 04/12/13 12:00 | 04/12/13 17:00 | 04/12/13 15:00 | 04/12/13 16:00 | 04/12/13 12:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.900,00 (+397,00) | 11.850,00 | 11.800,00 | 11.950,00 | 11.860,00 | 11.965,00 | 11.920,00 | |
| Jual | 12.020,00 (+401,00) | 12.050,00 | 12.100,00 | 12.040,00 | 12.060,00 | 12.025,00 | 12.080,00 | ||
| (SGD) Singapore Dollar | Beli | 9.490,39 (+263,63) | 9.464,00 | 9.450,50 | 9.517,07 | 9.211,00 | 9.521,50 | 9.500,00 | |
| Jual | 9.586,86 (+264,81) | 9.698,00 | 9.600,50 | 9.587,07 | 9.811,00 | 9.586,65 | 9.650,00 | ||
| (AUD) Australian Dollar | Beli | 10.776,64 (+36,29) | 10.749,00 | 10.619,85 | 10.780,70 | 10.576,00 | 10.785,95 | 10.820,00 | |
| Jual | 10.886,51 (+32,04) | 11.026,00 | 10.938,85 | 10.860,70 | 11.076,00 | 10.865,15 | 10.990,00 | ||
| (EUR) Euro | Beli | 16.174,48 (+696,04) | 16.166,00 | 16.010,20 | 16.239,23 | 15.949,00 | 16.232,35 | 16.220,00 | |
| Jual | 16.341,19 (+704,34) | 16.475,00 | 16.453,20 | 16.339,23 | 16.449,00 | 16.334,25 | 16.400,00 | ||
| (CNY) Chinese Yuan | Beli | 1.941,27 (+66,32) | 1.928,00 | 1.933,55 | 1.949,11 | 1.966,30 | 1.920,00 | ||
| Jual | 1.960,85 (+66,99) | 2.017,00 | 1.990,45 | 1.989,11 | 1.982,95 | 2.030,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.534,89 (+51,38) | 1.497,00 | 1.525,65 | 1.537,02 | 1.463,00 | 1.543,40 | 1.540,00 | |
| Jual | 1.550,47 (+51,94) | 1.603,00 | 1.559,75 | 1.557,02 | 1.613,00 | 1.551,40 | 1.557,00 | ||
| (GBP) British Pound Sterling | Beli | 19.506,48 (+1.028,06) | 19.513,00 | 19.279,20 | 19.581,63 | 19.289,00 | 19.585,95 | 19.600,00 | |
| Jual | 19.706,79 (+1.037,38) | 19.858,00 | 19.843,20 | 19.681,63 | 19.789,00 | 19.697,85 | 19.780,00 | ||
| (JPY) Japanese Yen | Beli | 116,10 (+1,37) | 115,31 | 114,45 | 115,37 | 114,43 | 116,33 | 115,50 | |
| Jual | 117,30 (+1,40) | 119,01 | 118,43 | 118,37 | 119,93 | 117,26 | 118,50 | ||
| (CAD) Canadian Dollar | Beli | 11.183,16 (+197,58) | 11.157,00 | 11.030,70 | 11.192,87 | 11.027,00 | 11.210,15 | 11.220,00 | |
| Jual | 11.298,05 (+195,33) | 11.422,00 | 11.366,70 | 11.292,87 | 11.377,00 | 11.284,15 | 11.370,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.738,96 (+208,72) | 9.716,00 | 9.618,00 | 9.777,32 | 9.776,55 | 9.760,00 | ||
| Jual | 9.840,77 (+207,46) | 9.958,00 | 9.935,00 | 9.857,32 | 9.847,45 | 9.920,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.700,25 (+105,00) | 3.700,00 | ||||||
| Jual | 3.741,05 (+106,14) | 3.830,00 | |||||||
| (THB) Thai Baht | Beli | 369,68 (+5,78) | 330,00 | ||||||
| Jual | 373,87 (+5,48) | 430,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.172,66 (+105,60) | 3.073,00 | 3.135,45 | 3.158,31 | 2.980,00 | |||
| Jual | 3.204,99 (+106,84) | 3.340,00 | 3.237,45 | 3.238,31 | 3.380,00 | ||||
| (PHP) Philippine Peso | Beli | 271,88 (+7,90) | |||||||
| Jual | 274,68 (+7,91) | ||||||||
| (KRW) South Korean Won | Beli | 11,21 (+0,44) | |||||||
| Jual | 11,33 (+0,45) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.343,50 (+121,90) | |||||||
| Jual | 5.024,36 (+150,19) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 41.945,72 (+1.385,07) | |||||||
| Jual | 42.518,57 (+1.519,98) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.490,39 | |||||||
| Jual | 9.586,86 | ||||||||