| Selasa, 03 Desember 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 03/12/13 12:00 | 03/12/13 16:00 | 03/12/13 17:00 | 03/12/13 09:00 | 03/12/13 16:00 | 03/12/13 16:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.771,00 (+268,00) | 11.868,00 | 11.750,00 | 11.885,00 | 11.750,00 | 11.905,00 | 11.800,00 | |
| Jual | 11.889,00 (+270,00) | 11.982,00 | 12.050,00 | 11.965,00 | 11.950,00 | 11.965,00 | 11.940,00 | ||
| (SGD) Singapore Dollar | Beli | 9.368,83 (+142,07) | 9.390,00 | 9.410,60 | 9.460,87 | 9.132,00 | 9.473,70 | 9.400,00 | |
| Jual | 9.465,01 (+142,96) | 9.603,00 | 9.560,60 | 9.540,87 | 9.732,00 | 9.538,80 | 9.530,00 | ||
| (AUD) Australian Dollar | Beli | 10.691,60 (-48,75) | 10.717,00 | 10.678,75 | 10.829,06 | 10.539,00 | 10.821,25 | 10.710,00 | |
| Jual | 10.807,10 (-47,37) | 10.971,00 | 11.000,75 | 10.909,06 | 11.039,00 | 10.900,65 | 10.850,00 | ||
| (EUR) Euro | Beli | 15.929,69 (+451,25) | 16.022,00 | 15.936,00 | 16.129,86 | 15.782,00 | 16.127,15 | 16.020,00 | |
| Jual | 16.091,76 (+454,91) | 16.297,00 | 16.378,00 | 16.229,86 | 16.282,00 | 16.228,85 | 16.190,00 | ||
| (CNY) Chinese Yuan | Beli | 1.918,60 (+43,65) | 1.915,00 | 1.925,25 | 1.937,36 | 1.955,10 | 1.900,00 | ||
| Jual | 1.937,83 (+43,97) | 2.000,00 | 1.982,25 | 1.977,36 | 1.971,60 | 2.020,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.518,35 (+34,84) | 1.488,00 | 1.519,20 | 1.528,21 | 1.454,00 | 1.535,70 | 1.525,00 | |
| Jual | 1.533,67 (+35,14) | 1.590,00 | 1.553,30 | 1.548,21 | 1.604,00 | 1.543,65 | 1.539,00 | ||
| (GBP) British Pound Sterling | Beli | 19.246,76 (+768,34) | 19.383,00 | 19.239,35 | 19.487,94 | 19.129,00 | 19.505,65 | 19.380,00 | |
| Jual | 19.444,46 (+775,05) | 19.686,00 | 19.803,35 | 19.587,94 | 19.629,00 | 19.617,45 | 19.530,00 | ||
| (JPY) Japanese Yen | Beli | 114,16 (-0,57) | 114,00 | 113,63 | 114,21 | 113,15 | 115,30 | 114,00 | |
| Jual | 115,36 (-0,54) | 117,42 | 117,60 | 117,21 | 118,65 | 116,22 | 116,50 | ||
| (CAD) Canadian Dollar | Beli | 11.055,70 (+70,12) | 11.090,00 | 11.014,60 | 11.161,95 | 10.958,00 | 11.185,35 | 11.100,00 | |
| Jual | 11.172,82 (+70,10) | 11.331,00 | 11.350,60 | 11.261,95 | 11.308,00 | 11.259,55 | 11.230,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.626,32 (+96,08) | 9.656,00 | 9.614,25 | 9.745,67 | 9.745,35 | 9.650,00 | ||
| Jual | 9.726,39 (+93,08) | 9.877,00 | 9.931,25 | 9.825,67 | 9.816,25 | 9.790,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.661,84 (+66,59) | 3.650,00 | ||||||
| Jual | 3.702,01 (+67,10) | 3.770,00 | |||||||
| (THB) Thai Baht | Beli | 365,45 (+1,55) | 330,00 | ||||||
| Jual | 369,57 (+1,18) | 430,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.138,51 (+71,45) | 3.054,00 | 3.122,20 | 3.139,61 | 2.960,00 | |||
| Jual | 3.170,23 (+72,08) | 3.313,00 | 3.224,20 | 3.219,61 | 3.360,00 | ||||
| (PHP) Philippine Peso | Beli | 268,87 (+4,89) | |||||||
| Jual | 271,62 (+4,85) | ||||||||
| (KRW) South Korean Won | Beli | 11,09 (+0,32) | |||||||
| Jual | 11,21 (+0,33) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.296,42 (+74,82) | |||||||
| Jual | 4.933,94 (+59,77) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 41.520,28 (+959,63) | |||||||
| Jual | 42.084,96 (+1.086,37) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.368,83 | |||||||
| Jual | 9.465,01 | ||||||||