| Senin, 02 Desember 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 02/12/13 12:00 | 02/12/13 16:00 | 02/12/13 17:00 | 02/12/13 15:00 | 02/12/13 16:00 | 02/12/13 16:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.886,00 (+383,00) | 11.718,00 | 11.650,00 | 11.755,00 | 11.700,00 | 11.735,00 | 11.650,00 | |
| Jual | 12.006,00 (+387,00) | 11.832,00 | 11.950,00 | 11.835,00 | 11.900,00 | 11.795,00 | 11.850,00 | ||
| (SGD) Singapore Dollar | Beli | 9.479,98 (+253,22) | 9.294,00 | 9.310,50 | 9.363,29 | 9.121,00 | 9.357,00 | 9.320,00 | |
| Jual | 9.577,22 (+255,17) | 9.506,00 | 9.460,50 | 9.443,29 | 9.721,00 | 9.422,05 | 9.490,00 | ||
| (AUD) Australian Dollar | Beli | 10.888,76 (+148,41) | 10.667,00 | 10.624,50 | 10.738,87 | 10.564,00 | 10.725,35 | 10.700,00 | |
| Jual | 11.003,50 (+149,03) | 10.920,00 | 10.946,50 | 10.818,87 | 11.064,00 | 10.804,75 | 10.880,00 | ||
| (EUR) Euro | Beli | 16.173,28 (+694,84) | 15.876,00 | 15.807,25 | 15.963,50 | 15.803,00 | 15.949,65 | 15.900,00 | |
| Jual | 16.338,97 (+702,12) | 16.150,00 | 16.249,25 | 16.063,50 | 16.303,00 | 16.051,25 | 16.090,00 | ||
| (CNY) Chinese Yuan | Beli | 1.938,07 (+63,12) | 1.891,00 | 1.908,50 | 1.915,85 | 1.927,50 | |||
| Jual | 1.957,64 (+63,78) | 1.975,00 | 1.965,40 | 1.955,85 | 1.944,25 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.533,12 (+49,61) | 1.469,00 | 1.501,60 | 1.511,42 | 1.447,00 | 1.513,70 | 1.512,00 | |
| Jual | 1.548,66 (+50,13) | 1.571,00 | 1.535,70 | 1.531,42 | 1.597,00 | 1.521,70 | 1.527,00 | ||
| (GBP) British Pound Sterling | Beli | 19.529,89 (+1.051,47) | 19.174,00 | 19.065,45 | 19.286,73 | 19.116,00 | 19.256,55 | 19.230,00 | |
| Jual | 19.731,86 (+1.062,45) | 19.476,00 | 19.629,45 | 19.386,73 | 19.616,00 | 19.368,15 | 19.390,00 | ||
| (JPY) Japanese Yen | Beli | 116,13 (+1,40) | 113,21 | 112,92 | 113,28 | 113,33 | 114,26 | 113,00 | |
| Jual | 117,33 (+1,43) | 116,63 | 116,89 | 116,28 | 118,83 | 115,18 | 117,00 | ||
| (CAD) Canadian Dollar | Beli | 11.193,14 (+207,56) | 10.969,00 | 10.922,55 | 11.039,19 | 10.936,00 | 11.033,95 | 11.000,00 | |
| Jual | 11.308,28 (+205,56) | 11.209,00 | 11.258,55 | 11.139,19 | 11.286,00 | 11.107,85 | 11.150,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.751,27 (+221,03) | 9.566,00 | 9.507,80 | 9.624,24 | 9.617,95 | 9.600,00 | ||
| Jual | 9.850,92 (+217,61) | 9.786,00 | 9.823,80 | 9.704,24 | 9.688,55 | 9.730,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.685,58 (+90,33) | 3.620,00 | ||||||
| Jual | 3.726,26 (+91,35) | 3.750,00 | |||||||
| (THB) Thai Baht | Beli | 368,67 (+4,77) | 330,00 | ||||||
| Jual | 372,86 (+4,47) | 430,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.168,92 (+101,86) | 3.016,00 | 3.098,10 | 3.107,58 | 2.947,00 | |||
| Jual | 3.201,69 (+103,54) | 3.272,00 | 3.200,10 | 3.187,58 | 3.347,00 | ||||
| (PHP) Philippine Peso | Beli | 271,93 (+7,95) | |||||||
| Jual | 274,80 (+8,03) | ||||||||
| (KRW) South Korean Won | Beli | 11,24 (+0,47) | |||||||
| Jual | 11,36 (+0,48) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.421,59 (+199,99) | |||||||
| Jual | 5.042,52 (+168,35) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 42.000,00 (+1.439,35) | |||||||
| Jual | 42.469,05 (+1.470,46) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.479,98 | |||||||
| Jual | 9.577,22 | ||||||||