| Minggu, 01 Desember 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 29/11/13 12:00 | 29/11/13 15:00 | 29/11/13 17:00 | 29/11/13 09:00 | 29/11/13 16:00 | 29/11/13 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.917,00 (+414,00) | 11.953,00 | 11.825,00 | 11.945,00 | 11.950,00 | 11.965,00 | 11.900,00 | |
| Jual | 12.037,00 (+418,00) | 12.067,00 | 12.125,00 | 12.025,00 | 12.100,00 | 12.005,00 | 12.070,00 | ||
| (SGD) Singapore Dollar | Beli | 9.485,79 (+259,03) | 9.457,00 | 9.450,20 | 9.532,09 | 9.274,00 | 9.529,10 | 9.470,00 | |
| Jual | 9.588,94 (+266,89) | 9.671,00 | 9.600,20 | 9.572,09 | 9.874,00 | 9.578,30 | 9.630,00 | ||
| (AUD) Australian Dollar | Beli | 10.801,57 (+61,22) | 10.790,00 | 10.748,45 | 10.876,55 | 10.642,00 | 10.887,75 | 10.820,00 | |
| Jual | 10.915,15 (+60,68) | 11.045,00 | 11.070,45 | 10.956,55 | 11.142,00 | 10.949,05 | 10.990,00 | ||
| (EUR) Euro | Beli | 16.226,19 (+747,75) | 16.207,00 | 16.083,15 | 16.243,81 | 16.115,00 | 16.268,25 | 16.230,00 | |
| Jual | 16.394,39 (+757,54) | 16.483,00 | 16.527,15 | 16.363,81 | 16.615,00 | 16.343,05 | 16.420,00 | ||
| (CNY) Chinese Yuan | Beli | 1.943,25 (+68,30) | 1.929,00 | 1.937,30 | 1.948,95 | 1.965,30 | 1.900,00 | ||
| Jual | 1.962,82 (+68,96) | 2.014,00 | 1.994,30 | 1.984,95 | 1.978,85 | 2.050,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.537,02 (+53,51) | 1.499,00 | 1.524,70 | 1.535,90 | 1.476,00 | 1.543,30 | 1.538,00 | |
| Jual | 1.552,74 (+54,21) | 1.602,00 | 1.558,80 | 1.555,90 | 1.626,00 | 1.548,70 | 1.555,00 | ||
| (GBP) British Pound Sterling | Beli | 19.495,02 (+1.016,60) | 19.482,00 | 19.293,35 | 19.504,92 | 19.405,00 | 19.532,05 | 19.520,00 | |
| Jual | 19.697,35 (+1.027,94) | 19.785,00 | 19.856,35 | 19.624,92 | 19.905,00 | 19.611,05 | 19.720,00 | ||
| (JPY) Japanese Yen | Beli | 116,21 (+1,48) | 115,64 | 115,08 | 115,59 | 115,58 | 116,84 | 115,50 | |
| Jual | 117,40 (+1,50) | 119,11 | 119,08 | 118,59 | 121,08 | 117,58 | 118,50 | ||
| (CAD) Canadian Dollar | Beli | 11.239,27 (+253,69) | 11.212,00 | 11.136,15 | 11.255,70 | 11.173,00 | 11.294,85 | 11.230,00 | |
| Jual | 11.358,88 (+256,16) | 11.455,00 | 11.474,15 | 11.375,70 | 11.523,00 | 11.350,55 | 11.390,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.634,89 (+104,65) | 9.624,00 | 9.566,65 | 9.695,43 | 9.710,65 | 9.650,00 | ||
| Jual | 9.740,34 (+107,03) | 9.845,00 | 9.881,65 | 9.775,43 | 9.765,05 | 9.820,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.691,19 (+95,94) | 3.670,00 | ||||||
| Jual | 3.732,40 (+97,49) | 3.790,00 | |||||||
| (THB) Thai Baht | Beli | 371,01 (+7,11) | 330,00 | ||||||
| Jual | 375,34 (+6,95) | 430,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.177,44 (+110,38) | 3.076,00 | 3.142,30 | 3.155,73 | 3.007,00 | |||
| Jual | 3.209,70 (+111,55) | 3.337,00 | 3.244,30 | 3.235,73 | 3.407,00 | ||||
| (PHP) Philippine Peso | Beli | 272,39 (+8,41) | |||||||
| Jual | 275,19 (+8,42) | ||||||||
| (KRW) South Korean Won | Beli | 11,24 (+0,47) | |||||||
| Jual | 11,36 (+0,48) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.349,71 (+128,11) | |||||||
| Jual | 4.965,26 (+91,09) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 42.050,11 (+1.489,46) | |||||||
| Jual | 42.623,94 (+1.625,35) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.485,79 | |||||||
| Jual | 9.588,94 | ||||||||