| Selasa, 17 September 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 17/09/24 08:00 | 17/09/24 17:27 | 17/09/24 15:10 | 17/09/24 16:10 | 17/09/24 17:28 | 17/09/24 15:20 | 17/09/24 18:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.327,98 (-10,94) | 15.100,00 | 15.100,00 | 15.380,00 | 15.245,00 | 15.187,00 | 15.322,00 | 15.155,00 | 15.155,00 | 15.327,00 | 15.332,00 | 15.215,00 | 15.215,00 | 15.215,00 | |
| Jual | 15.482,02 (-11,06) | 15.450,00 | 15.450,00 | 15.400,00 | 15.545,00 | 15.487,00 | 15.352,00 | 15.505,00 | 15.505,00 | 15.355,00 | 15.343,00 | 15.465,00 | 15.465,00 | 15.465,00 | ||
| (SGD) Singapore Dollar | Beli | 11.799,83 (+150,31) | 11.590,00 | 11.590,00 | 11.864,00 | 11.757,00 | 11.734,30 | 11.847,95 | 11.635,00 | 11.670,00 | 11.840,00 | 11.852,00 | 11.692,37 | 11.692,37 | 11.692,37 | |
| Jual | 11.919,33 (+145,58) | 12.006,00 | 12.006,00 | 11.888,00 | 11.998,00 | 11.975,30 | 11.861,57 | 12.055,00 | 12.020,00 | 11.881,00 | 11.862,00 | 12.109,84 | 12.109,84 | 12.109,84 | ||
| (AUD) Australian Dollar | Beli | 10.295,80 (-212,89) | 10.101,00 | 10.101,00 | 10.376,00 | 10.257,00 | 10.243,75 | 10.368,03 | 10.193,00 | 10.223,00 | 10.350,00 | 10.371,00 | 10.227,51 | 10.227,51 | 10.227,51 | |
| Jual | 10.405,47 (-216,59) | 10.531,00 | 10.531,00 | 10.393,00 | 10.510,00 | 10.507,75 | 10.377,65 | 10.553,00 | 10.523,00 | 10.401,00 | 10.382,00 | 10.526,57 | 10.526,57 | 10.526,57 | ||
| (EUR) Euro | Beli | 16.997,20 (-53,54) | 16.725,00 | 16.725,00 | 17.106,00 | 16.932,00 | 16.896,60 | 17.068,12 | 16.822,00 | 16.867,00 | 17.053,00 | 17.073,00 | 16.869,24 | 16.869,24 | 16.869,24 | |
| Jual | 17.171,11 (-57,19) | 17.271,00 | 17.271,00 | 17.136,00 | 17.315,00 | 17.277,60 | 17.081,67 | 17.362,00 | 17.317,00 | 17.116,00 | 17.089,00 | 17.295,07 | 17.295,07 | 17.295,07 | ||
| (CNY) Chinese Yuan | Beli | 2.159,78 (+1,04) | 2.097,00 | 2.097,00 | 2.163,00 | 2.111,00 | 2.079,60 | 2.155,81 | 2.090,00 | 2.150,40 | 2.159,00 | 2.078,10 | 2.078,10 | 2.078,10 | ||
| Jual | 2.181,61 (+1,02) | 2.210,00 | 2.210,00 | 2.172,00 | 2.228,00 | 2.243,40 | 2.165,78 | 2.240,00 | 2.172,74 | 2.166,00 | 2.251,48 | 2.251,48 | 2.251,48 | |||
| (HKD) Hong Kong Dollar | Beli | 1.965,15 (+2,35) | 1.886,00 | 1.886,00 | 1.970,00 | 1.951,00 | 1.939,05 | 1.965,00 | 1.882,00 | 1.897,00 | 1.963,94 | 1.968,57 | 1.945,15 | 1.945,15 | 1.945,15 | |
| Jual | 1.984,93 (+2,32) | 2.038,00 | 2.038,00 | 1.979,00 | 2.000,00 | 1.998,85 | 1.972,80 | 2.062,00 | 2.047,00 | 1.975,17 | 1.969,32 | 1.993,47 | 1.993,47 | 1.993,47 | ||
| (GBP) British Pound Sterling | Beli | 20.144,03 (+485,67) | 19.869,00 | 19.869,00 | 20.303,00 | 20.098,00 | 20.044,40 | 20.262,76 | 20.020,00 | 20.065,00 | 20.238,00 | 20.265,00 | 20.032,84 | 20.032,84 | 20.032,84 | |
| Jual | 20.357,31 (+495,18) | 20.485,00 | 20.485,00 | 20.337,00 | 20.544,00 | 20.507,40 | 20.276,21 | 20.560,00 | 20.515,00 | 20.307,00 | 20.279,00 | 20.519,04 | 20.519,04 | 20.519,04 | ||
| (JPY) Japanese Yen | Beli | 108,73 (-0,26) | 106,00 | 106,00 | 109,00 | 107,39 | 107,41 | 108,99 | 106,37 | 106,87 | 108,77 | 109,04 | 107,32 | 107,32 | 107,32 | |
| Jual | 109,83 (-0,28) | 110,00 | 110,00 | 109,00 | 111,53 | 110,73 | 109,08 | 112,37 | 111,87 | 109,60 | 109,14 | 110,85 | 110,85 | 110,85 | ||
| (CAD) Canadian Dollar | Beli | 11.292,99 (-335,33) | 11.059,00 | 11.059,00 | 11.312,00 | 11.188,00 | 11.154,70 | 11.281,76 | 11.097,00 | 11.132,00 | 11.272,00 | 11.284,00 | 11.123,26 | 11.123,26 | 11.123,26 | |
| Jual | 11.407,32 (-341,43) | 11.425,00 | 11.425,00 | 11.333,00 | 11.459,00 | 11.418,70 | 11.296,00 | 11.517,00 | 11.482,00 | 11.310,00 | 11.296,00 | 11.461,80 | 11.461,80 | 11.461,80 | ||
| (NZD) New Zealand Dollar | Beli | 9.477,29 (-267,53) | 9.267,00 | 9.267,00 | 9.513,00 | 9.402,00 | 9.372,60 | 9.508,94 | 9.332,00 | 9.362,00 | 9.494,00 | 9.511,00 | 9.388,55 | 9.388,55 | 9.388,55 | |
| Jual | 9.578,73 (-270,22) | 9.648,00 | 9.648,00 | 9.531,00 | 9.638,00 | 9.649,60 | 9.519,06 | 9.692,00 | 9.662,00 | 9.542,00 | 9.521,00 | 9.645,96 | 9.645,96 | 9.645,96 | ||
| (MYR) Malaysian Ringgit | Beli | 3.558,85 (+235,14) | 3.416,00 | 3.416,00 | 3.573,00 | 3.537,05 | 3.578,92 | 3.357,00 | 3.392,00 | 3.582,00 | 3.388,26 | 3.388,26 | 3.388,26 | |||
| Jual | 3.598,80 (+238,05) | 3.723,00 | 3.723,00 | 3.591,00 | 3.634,05 | 3.595,22 | 3.777,00 | 3.742,00 | 3.597,00 | 3.806,87 | 3.806,87 | 3.806,87 | ||||
| (THB) Thai Baht | Beli | 459,89 (+10,46) | 436,00 | 458,00 | 431,00 | 456,90 | 460,96 | 456,00 | 457,00 | 461,02 | 453,33 | 453,33 | 453,33 | |||
| Jual | 464,65 (+10,31) | 483,00 | 462,00 | 490,00 | 465,90 | 461,53 | 468,00 | 467,00 | 461,55 | 469,48 | 469,48 | 469,48 | ||||
| (SAR) Saudi Riyal | Beli | 4.084,19 (-5,53) | 3.885,00 | 3.885,00 | 4.093,00 | 4.011,00 | 4.033,10 | 4.082,85 | 3.884,00 | 3.919,00 | 4.083,00 | 4.048,87 | 4.048,87 | 4.048,87 | ||
| Jual | 4.125,68 (-5,81) | 4.266,00 | 4.266,00 | 4.108,00 | 4.166,00 | 4.140,10 | 4.089,86 | 4.304,00 | 4.269,00 | 4.090,00 | 4.125,70 | 4.125,70 | 4.125,70 | |||
| (PHP) Philippine Peso | Beli | 273,57 (-2,76) | 271,97 | 271,97 | 271,97 | |||||||||||
| Jual | 276,56 (-2,64) | 278,84 | 278,84 | 278,84 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,54 (-0,37) | 11,57 | 11,54 | 11,54 | 11,54 | ||||||||||
| Jual | 11,66 (-0,37) | 11,73 | 11,79 | 11,79 | 11,79 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.809,00 (-176,05) | 3.554,36 | 3.554,36 | 3.554,36 | |||||||||||
| Jual | 3.963,40 (-325,08) | 3.965,52 | 3.965,52 | 3.965,52 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,69 (-0,05) | ||||||||||||||
| Jual | 0,70 (-0,06) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.240,85 (+280,20) | ||||||||||||||
| Jual | 50.762,39 (+283,18) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.799,83 (+150,31) | 11.677,37 | 11.677,37 | 11.677,37 | |||||||||||
| Jual | 11.919,33 (+145,58) | 12.054,84 | 12.054,84 | 12.054,84 | ||||||||||||