| Senin, 02 September 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 02/09/24 08:30 | 02/09/24 18:34 | 02/09/24 16:00 | 02/09/24 10:00 | 02/09/24 18:34 | 02/09/24 15:20 | 02/09/24 20:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.395,64 (+56,72) | 15.200,00 | 15.225,00 | 15.445,00 | 15.375,00 | 15.383,00 | 15.518,00 | 15.370,00 | 15.370,00 | 15.525,00 | 15.527,00 | 15.380,00 | 15.380,00 | 15.380,00 | |
| Jual | 15.550,36 (+57,28) | 15.550,00 | 15.575,00 | 15.465,00 | 15.675,00 | 15.683,00 | 15.548,00 | 15.720,00 | 15.720,00 | 15.550,00 | 15.543,00 | 15.680,00 | 15.680,00 | 15.680,00 | ||
| (SGD) Singapore Dollar | Beli | 11.821,88 (+172,36) | 11.602,00 | 11.612,00 | 11.829,00 | 11.765,00 | 11.769,00 | 11.878,23 | 11.690,00 | 11.725,00 | 11.873,00 | 11.887,00 | 11.705,86 | 11.705,86 | 11.705,86 | |
| Jual | 11.941,61 (+167,86) | 12.016,00 | 12.026,00 | 11.851,00 | 12.005,00 | 12.008,00 | 11.901,63 | 12.110,00 | 12.075,00 | 11.911,00 | 11.897,00 | 12.153,78 | 12.153,78 | 12.153,78 | ||
| (AUD) Australian Dollar | Beli | 10.479,81 (-28,88) | 10.240,00 | 10.247,00 | 10.471,00 | 10.390,00 | 10.402,40 | 10.517,67 | 10.331,00 | 10.361,00 | 10.501,00 | 10.519,00 | 10.364,90 | 10.364,90 | 10.364,90 | |
| Jual | 10.586,69 (-35,37) | 10.673,00 | 10.680,00 | 10.489,00 | 10.643,00 | 10.667,40 | 10.548,19 | 10.691,00 | 10.661,00 | 10.551,00 | 10.530,00 | 10.705,42 | 10.705,42 | 10.705,42 | ||
| (EUR) Euro | Beli | 17.059,91 (+9,17) | 16.845,00 | 16.778,00 | 17.068,00 | 16.965,00 | 17.017,55 | 17.183,84 | 16.900,00 | 16.945,00 | 17.163,00 | 17.180,00 | 16.955,87 | 16.955,87 | 16.955,87 | |
| Jual | 17.234,46 (+6,16) | 17.393,00 | 17.324,00 | 17.098,00 | 17.347,00 | 17.397,55 | 17.215,55 | 17.440,00 | 17.395,00 | 17.223,00 | 17.193,00 | 17.437,58 | 17.437,58 | 17.437,58 | ||
| (CNY) Chinese Yuan | Beli | 2.172,75 (+14,01) | 2.102,00 | 2.114,00 | 2.172,00 | 2.130,00 | 2.104,50 | 2.178,51 | 2.113,00 | 2.174,82 | 2.182,00 | 2.096,14 | 2.096,14 | 2.096,14 | ||
| Jual | 2.194,64 (+14,05) | 2.214,00 | 2.228,00 | 2.181,00 | 2.247,00 | 2.268,30 | 2.193,05 | 2.263,00 | 2.196,92 | 2.189,00 | 2.277,10 | 2.277,10 | 2.277,10 | |||
| (HKD) Hong Kong Dollar | Beli | 1.974,94 (+12,14) | 1.897,00 | 1.901,00 | 1.974,00 | 1.966,00 | 1.962,40 | 1.989,08 | 1.903,00 | 1.918,00 | 1.987,32 | 1.992,30 | 1.964,51 | 1.964,51 | 1.964,51 | |
| Jual | 1.994,84 (+12,23) | 2.049,00 | 2.053,00 | 1.983,00 | 2.015,00 | 2.022,20 | 1.995,52 | 2.083,00 | 2.068,00 | 1.998,28 | 1.993,03 | 2.019,32 | 2.019,32 | 2.019,32 | ||
| (GBP) British Pound Sterling | Beli | 20.303,77 (+645,41) | 20.005,00 | 19.963,00 | 20.289,00 | 20.170,00 | 20.181,35 | 20.391,36 | 20.124,00 | 20.169,00 | 20.372,00 | 20.404,00 | 20.124,64 | 20.124,64 | 20.124,64 | |
| Jual | 20.518,70 (+656,57) | 20.622,00 | 20.579,00 | 20.323,00 | 20.614,00 | 20.643,35 | 20.432,48 | 20.664,00 | 20.619,00 | 20.437,00 | 20.421,00 | 20.674,92 | 20.674,92 | 20.674,92 | ||
| (JPY) Japanese Yen | Beli | 106,21 (-2,78) | 104,00 | 104,00 | 106,00 | 104,12 | 104,37 | 105,85 | 103,24 | 103,75 | 105,78 | 106,11 | 103,98 | 103,98 | 103,98 | |
| Jual | 107,32 (-2,79) | 108,00 | 108,00 | 106,00 | 108,17 | 107,55 | 106,09 | 109,36 | 108,85 | 106,54 | 106,21 | 107,70 | 107,70 | 107,70 | ||
| (CAD) Canadian Dollar | Beli | 11.424,49 (-203,83) | 11.235,00 | 11.236,00 | 11.425,00 | 11.373,00 | 11.377,65 | 11.509,00 | 11.307,00 | 11.342,00 | 11.493,00 | 11.507,00 | 11.321,97 | 11.321,97 | 11.321,97 | |
| Jual | 11.540,16 (-208,59) | 11.606,00 | 11.607,00 | 11.447,00 | 11.645,00 | 11.644,65 | 11.521,62 | 11.727,00 | 11.692,00 | 11.530,00 | 11.513,00 | 11.703,97 | 11.703,97 | 11.703,97 | ||
| (NZD) New Zealand Dollar | Beli | 9.640,75 (-104,07) | 9.468,00 | 9.462,00 | 9.661,00 | 9.582,00 | 9.541,30 | 9.675,55 | 9.510,00 | 9.540,00 | 9.650,00 | 9.671,00 | 9.536,63 | 9.536,63 | 9.536,63 | |
| Jual | 9.742,30 (-106,65) | 9.853,00 | 9.847,00 | 9.681,00 | 9.820,00 | 9.820,30 | 9.686,34 | 9.870,00 | 9.840,00 | 9.699,00 | 9.681,00 | 9.822,21 | 9.822,21 | 9.822,21 | ||
| (MYR) Malaysian Ringgit | Beli | 3.565,46 (+241,75) | 3.398,00 | 3.423,00 | 3.566,00 | 3.530,00 | 3.568,76 | 3.354,00 | 3.389,00 | 3.575,00 | 3.374,54 | 3.374,54 | 3.374,54 | |||
| Jual | 3.605,46 (+244,71) | 3.700,00 | 3.729,00 | 3.582,00 | 3.623,00 | 3.586,01 | 3.774,00 | 3.739,00 | 3.589,00 | 3.797,27 | 3.797,27 | 3.797,27 | ||||
| (THB) Thai Baht | Beli | 453,48 (+4,05) | 431,00 | 451,00 | 426,00 | 449,60 | 453,89 | 449,00 | 450,00 | 453,41 | 445,46 | 445,46 | 445,46 | |||
| Jual | 458,44 (+4,10) | 477,00 | 456,00 | 484,00 | 458,60 | 454,34 | 461,00 | 460,00 | 454,02 | 462,42 | 462,42 | 462,42 | ||||
| (SAR) Saudi Riyal | Beli | 4.102,55 (+12,83) | 3.912,00 | 3.918,00 | 4.101,00 | 4.047,00 | 4.086,05 | 4.135,62 | 3.932,00 | 3.967,00 | 4.137,00 | 4.093,38 | 4.093,38 | 4.093,38 | ||
| Jual | 4.144,22 (+12,73) | 4.295,00 | 4.302,00 | 4.117,00 | 4.201,00 | 4.193,05 | 4.142,91 | 4.352,00 | 4.317,00 | 4.147,00 | 4.183,55 | 4.183,55 | 4.183,55 | |||
| (PHP) Philippine Peso | Beli | 274,14 (-2,19) | 271,18 | 271,18 | 271,18 | |||||||||||
| Jual | 276,99 (-2,21) | 278,85 | 278,85 | 278,85 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,54 (-0,37) | 11,57 | 11,46 | 11,46 | 11,46 | ||||||||||
| Jual | 11,66 (-0,37) | 11,73 | 11,74 | 11,74 | 11,74 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.836,59 (-148,46) | 3.603,79 | 3.603,79 | 3.603,79 | |||||||||||
| Jual | 3.991,78 (-296,70) | 4.031,47 | 4.031,47 | 4.031,47 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,69 (-0,05) | ||||||||||||||
| Jual | 0,71 (-0,05) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.406,44 (+445,79) | ||||||||||||||
| Jual | 50.946,37 (+467,16) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.821,88 (+172,36) | 11.690,86 | 11.690,86 | 11.690,86 | |||||||||||
| Jual | 11.941,61 (+167,86) | 12.098,78 | 12.098,78 | 12.098,78 | ||||||||||||