| Jumat, 06 September 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 06/09/24 08:00 | 06/09/24 10:17 | 06/09/24 15:10 | 06/09/24 18:10 | 06/09/24 10:17 | 06/09/24 15:20 | 06/09/24 21:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.332,95 (-5,97) | 15.250,00 | 15.250,00 | 15.385,00 | 15.245,00 | 15.230,00 | 15.365,00 | 15.200,00 | 15.200,00 | 15.372,00 | 15.386,00 | 15.315,00 | 15.315,00 | 15.315,00 | |
| Jual | 15.487,05 (-6,03) | 15.600,00 | 15.600,00 | 15.415,00 | 15.545,00 | 15.530,00 | 15.395,00 | 15.550,00 | 15.550,00 | 15.400,00 | 15.397,00 | 15.465,00 | 15.465,00 | 15.465,00 | ||
| (SGD) Singapore Dollar | Beli | 11.768,32 (+118,80) | 11.637,00 | 11.466,00 | 11.833,00 | 11.719,00 | 11.727,32 | 11.839,54 | 11.635,00 | 11.670,00 | 11.816,00 | 11.852,00 | 11.776,24 | 11.776,24 | 11.776,24 | |
| Jual | 11.893,90 (+120,15) | 12.051,00 | 11.872,00 | 11.855,00 | 11.959,00 | 11.967,32 | 11.853,12 | 12.055,00 | 12.020,00 | 11.856,00 | 11.863,00 | 11.989,99 | 11.989,99 | 11.989,99 | ||
| (AUD) Australian Dollar | Beli | 10.300,68 (-208,01) | 10.157,00 | 10.279,00 | 10.358,00 | 10.240,00 | 10.225,85 | 10.347,91 | 10.167,00 | 10.197,00 | 10.332,00 | 10.361,00 | 10.274,74 | 10.274,74 | 10.274,74 | |
| Jual | 10.405,75 (-216,31) | 10.588,00 | 10.712,00 | 10.375,00 | 10.493,00 | 10.488,85 | 10.363,66 | 10.527,00 | 10.497,00 | 10.383,00 | 10.372,00 | 10.448,05 | 10.448,05 | 10.448,05 | ||
| (EUR) Euro | Beli | 16.996,58 (-54,16) | 16.821,00 | 16.725,00 | 17.090,00 | 16.913,00 | 16.914,50 | 17.086,77 | 16.804,00 | 16.849,00 | 17.064,00 | 17.102,00 | 16.984,24 | 16.984,24 | 16.984,24 | |
| Jual | 17.168,94 (-59,36) | 17.367,00 | 17.270,00 | 17.119,00 | 17.297,00 | 17.294,50 | 17.104,93 | 17.344,00 | 17.299,00 | 17.128,00 | 17.117,00 | 17.223,27 | 17.223,27 | 17.223,27 | ||
| (CNY) Chinese Yuan | Beli | 2.159,48 (+0,74) | 2.113,00 | 2.109,00 | 2.168,00 | 2.111,00 | 2.090,00 | 2.166,06 | 2.096,00 | 2.158,56 | 2.169,00 | 2.154,57 | 2.154,57 | 2.154,57 | ||
| Jual | 2.181,24 (+0,65) | 2.226,00 | 2.222,00 | 2.177,00 | 2.228,00 | 2.253,90 | 2.176,00 | 2.246,00 | 2.180,96 | 2.176,00 | 2.189,69 | 2.189,69 | 2.189,69 | |||
| (HKD) Hong Kong Dollar | Beli | 1.966,72 (+3,92) | 1.904,00 | 1.900,00 | 1.970,00 | 1.950,00 | 1.943,75 | 1.969,68 | 1.883,00 | 1.898,00 | 1.968,09 | 1.974,71 | 1.958,81 | 1.958,81 | 1.958,81 | |
| Jual | 1.986,56 (+3,95) | 2.056,00 | 2.052,00 | 1.979,00 | 1.999,00 | 2.003,55 | 1.977,46 | 2.063,00 | 2.048,00 | 1.979,36 | 1.975,49 | 1.991,13 | 1.991,13 | 1.991,13 | ||
| (GBP) British Pound Sterling | Beli | 20.156,70 (+498,34) | 19.977,00 | 19.309,00 | 20.264,00 | 20.058,00 | 20.035,70 | 20.258,09 | 19.959,00 | 20.004,00 | 20.242,00 | 20.283,00 | 20.129,95 | 20.129,95 | 20.129,95 | |
| Jual | 20.360,82 (+498,69) | 20.594,00 | 19.911,00 | 20.298,00 | 20.503,00 | 20.497,70 | 20.271,51 | 20.499,00 | 20.454,00 | 20.311,00 | 20.297,00 | 20.421,43 | 20.421,43 | 20.421,43 | ||
| (JPY) Japanese Yen | Beli | 106,75 (-2,24) | 105,00 | 106,00 | 107,00 | 105,45 | 106,30 | 107,85 | 104,67 | 105,17 | 107,04 | 107,93 | 107,03 | 107,03 | 107,03 | |
| Jual | 107,83 (-2,28) | 109,00 | 111,00 | 107,00 | 109,55 | 109,58 | 107,97 | 110,67 | 110,17 | 107,85 | 108,03 | 108,75 | 108,75 | 108,75 | ||
| (CAD) Canadian Dollar | Beli | 11.346,81 (-281,51) | 11.235,00 | 11.449,00 | 11.390,00 | 11.261,00 | 11.256,50 | 11.387,15 | 11.176,00 | 11.211,00 | 11.380,00 | 11.398,00 | 11.329,37 | 11.329,37 | 11.329,37 | |
| Jual | 11.461,70 (-287,05) | 11.605,00 | 11.828,00 | 11.412,00 | 11.533,00 | 11.522,50 | 11.399,83 | 11.596,00 | 11.561,00 | 11.418,00 | 11.411,00 | 11.468,20 | 11.468,20 | 11.468,20 | ||
| (NZD) New Zealand Dollar | Beli | 9.500,30 (-244,52) | 9.359,00 | 9.521,00 | 9.562,00 | 9.455,00 | 9.435,65 | 9.567,90 | 9.387,00 | 9.417,00 | 9.538,00 | 9.579,00 | 9.517,87 | 9.517,87 | 9.517,87 | |
| Jual | 9.597,32 (-251,63) | 9.741,00 | 9.907,00 | 9.582,00 | 9.692,00 | 9.713,65 | 9.582,66 | 9.747,00 | 9.717,00 | 9.588,00 | 9.590,00 | 9.638,15 | 9.638,15 | 9.638,15 | ||
| (MYR) Malaysian Ringgit | Beli | 3.534,57 (+210,86) | 3.409,00 | 3.215,00 | 3.542,00 | 3.503,80 | 3.543,35 | 3.318,00 | 3.353,00 | 3.545,00 | 3.521,36 | 3.521,36 | 3.521,36 | |||
| Jual | 3.573,38 (+212,63) | 3.712,00 | 3.490,00 | 3.559,00 | 3.596,80 | 3.559,53 | 3.738,00 | 3.703,00 | 3.559,00 | 3.584,86 | 3.584,86 | 3.584,86 | ||||
| (THB) Thai Baht | Beli | 454,85 (+5,42) | 427,00 | 455,00 | 428,00 | 453,65 | 457,85 | 452,00 | 453,00 | 458,14 | 452,74 | 452,74 | 452,74 | |||
| Jual | 459,69 (+5,35) | 473,00 | 459,00 | 487,00 | 462,65 | 458,69 | 464,00 | 463,00 | 458,90 | 463,94 | 463,94 | 463,94 | ||||
| (SAR) Saudi Riyal | Beli | 4.084,54 (-5,18) | 3.924,00 | 3.927,00 | 4.093,00 | 4.011,00 | 4.043,80 | 4.093,54 | 3.886,00 | 3.921,00 | 4.097,00 | 4.072,58 | 4.072,58 | 4.072,58 | ||
| Jual | 4.125,81 (-5,68) | 4.307,00 | 4.311,00 | 4.109,00 | 4.166,00 | 4.150,80 | 4.100,56 | 4.306,00 | 4.271,00 | 4.107,00 | 4.127,13 | 4.127,13 | 4.127,13 | |||
| (PHP) Philippine Peso | Beli | 272,68 (-3,65) | 271,82 | 271,82 | 271,82 | |||||||||||
| Jual | 275,52 (-3,68) | 278,60 | 278,60 | 278,60 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,47 (-0,44) | 11,55 | 11,51 | 11,51 | 11,51 | ||||||||||
| Jual | 11,59 (-0,44) | 11,71 | 11,64 | 11,64 | 11,64 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.801,04 (-184,01) | 3.760,96 | 3.760,96 | 3.760,96 | |||||||||||
| Jual | 4.102,52 (-185,96) | 4.016,62 | 4.016,62 | 4.016,62 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,69 (-0,05) | ||||||||||||||
| Jual | 0,70 (-0,06) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.199,55 (+238,90) | ||||||||||||||
| Jual | 50.720,67 (+241,46) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.768,32 (+118,80) | 11.769,43 | 11.769,43 | 11.769,43 | |||||||||||
| Jual | 11.893,90 (+120,15) | 11.933,27 | 11.933,27 | 11.933,27 | ||||||||||||