| Jumat, 11 Oktober 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 11/10/24 09:00 | 11/10/24 15:30 | 11/10/24 15:10 | 11/10/24 17:10 | 11/10/24 15:31 | 11/10/24 15:20 | 11/10/24 19:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.579,71 (+240,79) | 15.400,00 | 15.400,00 | 15.640,00 | 15.500,00 | 15.430,00 | 15.565,00 | 15.435,00 | 15.435,00 | 15.567,00 | 15.571,00 | 15.455,00 | 15.455,00 | 15.455,00 | |
| Jual | 15.736,29 (+243,21) | 15.750,00 | 15.750,00 | 15.660,00 | 15.800,00 | 15.730,00 | 15.595,00 | 15.745,00 | 15.745,00 | 15.595,00 | 15.582,00 | 15.705,00 | 15.705,00 | 15.705,00 | ||
| (SGD) Singapore Dollar | Beli | 11.917,47 (+267,95) | 11.722,00 | 11.722,00 | 11.979,00 | 11.868,00 | 11.814,62 | 11.926,97 | 11.735,00 | 11.770,00 | 11.916,00 | 11.927,00 | 11.770,32 | 11.770,32 | 11.770,32 | |
| Jual | 12.038,17 (+264,42) | 12.136,00 | 12.136,00 | 12.001,00 | 12.108,00 | 12.053,62 | 11.940,52 | 12.155,00 | 12.120,00 | 11.957,00 | 11.938,00 | 12.185,98 | 12.185,98 | 12.185,98 | ||
| (AUD) Australian Dollar | Beli | 10.480,47 (-28,22) | 10.281,00 | 10.281,00 | 10.548,00 | 10.422,00 | 10.375,65 | 10.499,67 | 10.336,00 | 10.366,00 | 10.481,00 | 10.504,00 | 10.358,49 | 10.358,49 | 10.358,49 | |
| Jual | 10.592,10 (-29,96) | 10.714,00 | 10.714,00 | 10.569,00 | 10.674,00 | 10.639,65 | 10.513,97 | 10.696,00 | 10.666,00 | 10.531,00 | 10.514,00 | 10.657,96 | 10.657,96 | 10.657,96 | ||
| (EUR) Euro | Beli | 17.039,53 (-11,21) | 16.755,00 | 16.755,00 | 17.101,00 | 16.924,00 | 16.873,50 | 17.041,17 | 16.806,00 | 16.851,00 | 17.023,00 | 17.043,00 | 16.841,19 | 16.841,19 | 16.841,19 | |
| Jual | 17.212,35 (-15,95) | 17.298,00 | 17.298,00 | 17.130,00 | 17.302,00 | 17.247,50 | 17.059,25 | 17.346,00 | 17.301,00 | 17.084,00 | 17.056,00 | 17.262,46 | 17.262,46 | 17.262,46 | ||
| (CNY) Chinese Yuan | Beli | 2.202,76 (+44,02) | 2.145,00 | 2.145,00 | 2.205,00 | 2.151,00 | 2.121,60 | 2.197,56 | 2.126,00 | 2.191,64 | 2.201,00 | 2.118,37 | 2.118,37 | 2.118,37 | ||
| Jual | 2.225,00 (+44,41) | 2.259,00 | 2.259,00 | 2.214,00 | 2.269,00 | 2.285,60 | 2.207,49 | 2.276,00 | 2.214,41 | 2.208,00 | 2.294,37 | 2.294,37 | 2.294,37 | |||
| (HKD) Hong Kong Dollar | Beli | 2.005,14 (+42,34) | 1.929,00 | 1.929,00 | 2.009,00 | 1.989,00 | 1.974,95 | 2.000,81 | 1.916,00 | 1.931,00 | 1.998,53 | 2.004,03 | 1.980,64 | 1.980,64 | 1.980,64 | |
| Jual | 2.025,31 (+42,70) | 2.083,00 | 2.083,00 | 2.018,00 | 2.038,00 | 2.034,85 | 2.008,80 | 2.096,00 | 2.081,00 | 2.011,51 | 2.004,82 | 2.029,07 | 2.029,07 | 2.029,07 | ||
| (GBP) British Pound Sterling | Beli | 20.382,93 (+724,57) | 20.034,00 | 20.034,00 | 20.432,00 | 20.219,00 | 20.138,40 | 20.356,52 | 20.132,00 | 20.177,00 | 20.337,00 | 20.360,00 | 20.124,22 | 20.124,22 | 20.124,22 | |
| Jual | 20.589,36 (+727,23) | 20.648,00 | 20.648,00 | 20.466,00 | 20.661,00 | 20.598,40 | 20.379,21 | 20.672,00 | 20.627,00 | 20.406,00 | 20.374,00 | 20.607,17 | 20.607,17 | 20.607,17 | ||
| (JPY) Japanese Yen | Beli | 104,54 (-4,45) | 102,00 | 102,00 | 105,00 | 103,41 | 103,16 | 104,66 | 101,64 | 102,14 | 104,26 | 104,64 | 103,08 | 103,08 | 103,08 | |
| Jual | 105,60 (-4,51) | 106,00 | 106,00 | 105,00 | 107,43 | 106,30 | 104,75 | 107,64 | 107,14 | 105,16 | 104,75 | 106,41 | 106,41 | 106,41 | ||
| (CAD) Canadian Dollar | Beli | 11.348,03 (-280,29) | 11.145,00 | 11.145,00 | 11.373,00 | 11.248,00 | 11.193,45 | 11.323,08 | 11.127,00 | 11.162,00 | 11.307,00 | 11.332,00 | 11.160,96 | 11.160,96 | 11.160,96 | |
| Jual | 11.462,92 (-285,83) | 11.508,00 | 11.508,00 | 11.395,00 | 11.516,00 | 11.454,45 | 11.332,25 | 11.547,00 | 11.512,00 | 11.344,00 | 11.342,00 | 11.495,57 | 11.495,57 | 11.495,57 | ||
| (NZD) New Zealand Dollar | Beli | 9.467,79 (-277,03) | 9.304,00 | 9.304,00 | 9.541,00 | 9.423,00 | 9.364,75 | 9.496,14 | 9.349,00 | 9.379,00 | 9.479,00 | 9.496,00 | 9.379,48 | 9.379,48 | 9.379,48 | |
| Jual | 9.564,52 (-284,43) | 9.685,00 | 9.685,00 | 9.560,00 | 9.656,00 | 9.640,75 | 9.510,86 | 9.709,00 | 9.679,00 | 9.529,00 | 9.507,00 | 9.630,27 | 9.630,27 | 9.630,27 | ||
| (MYR) Malaysian Ringgit | Beli | 3.624,87 (+301,16) | 3.483,00 | 3.483,00 | 3.644,00 | 3.585,85 | 3.628,08 | 3.420,00 | 3.455,00 | 3.628,00 | 3.434,17 | 3.434,17 | 3.434,17 | |||
| Jual | 3.665,57 (+304,82) | 3.794,00 | 3.794,00 | 3.661,00 | 3.682,85 | 3.644,42 | 3.840,00 | 3.805,00 | 3.644,00 | 3.856,81 | 3.856,81 | 3.856,81 | ||||
| (THB) Thai Baht | Beli | 464,37 (+14,94) | 444,00 | 466,00 | 438,00 | 464,05 | 467,85 | 463,00 | 464,00 | 467,97 | 460,22 | 460,22 | 460,22 | |||
| Jual | 469,46 (+15,12) | 492,00 | 470,00 | 497,00 | 473,05 | 468,56 | 475,00 | 474,00 | 468,32 | 476,31 | 476,31 | 476,31 | ||||
| (SAR) Saudi Riyal | Beli | 4.149,28 (+59,56) | 3.961,00 | 3.961,00 | 4.160,00 | 4.077,00 | 4.096,25 | 4.145,38 | 3.941,00 | 3.976,00 | 4.145,00 | 4.110,63 | 4.110,63 | 4.110,63 | ||
| Jual | 4.191,65 (+60,16) | 4.347,00 | 4.347,00 | 4.176,00 | 4.232,00 | 4.203,25 | 4.152,84 | 4.361,00 | 4.326,00 | 4.155,00 | 4.187,87 | 4.187,87 | 4.187,87 | |||
| (PHP) Philippine Peso | Beli | 271,66 (-4,67) | 268,86 | 268,86 | 268,86 | |||||||||||
| Jual | 274,68 (-4,52) | 275,68 | 275,68 | 275,68 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,55 (-0,36) | 11,57 | 11,44 | 11,44 | 11,44 | ||||||||||
| Jual | 11,67 (-0,36) | 11,73 | 11,66 | 11,66 | 11,66 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.849,75 (-135,30) | 3.581,31 | 3.581,31 | 3.581,31 | |||||||||||
| Jual | 4.124,48 (-164,00) | 4.130,72 | 4.130,72 | 4.130,72 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,71 (-0,03) | ||||||||||||||
| Jual | 0,72 (-0,04) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.812,79 (+852,14) | ||||||||||||||
| Jual | 51.356,97 (+877,76) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.917,47 (+267,95) | 11.755,32 | 11.755,32 | 11.755,32 | |||||||||||
| Jual | 12.038,17 (+264,42) | 12.130,98 | 12.130,98 | 12.130,98 | ||||||||||||