| Rabu, 23 Oktober 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 23/10/24 08:00 | 23/10/24 12:10 | 23/10/24 15:10 | 23/10/24 10:00 | 23/10/24 11:26 | 23/10/24 15:20 | 23/10/24 18:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.482,20 (+143,28) | 15.275,00 | 15.275,00 | 15.515,00 | 15.470,00 | 15.480,00 | 15.615,00 | 15.480,00 | 15.480,00 | 15.602,00 | 15.627,00 | 15.500,00 | 15.500,00 | 15.500,00 | |
| Jual | 15.637,80 (+144,72) | 15.625,00 | 15.625,00 | 15.535,00 | 15.770,00 | 15.780,00 | 15.645,00 | 15.780,00 | 15.780,00 | 15.630,00 | 15.638,00 | 15.750,00 | 15.750,00 | 15.750,00 | ||
| (SGD) Singapore Dollar | Beli | 11.772,64 (+123,12) | 11.536,00 | 11.536,00 | 11.792,00 | 11.732,00 | 11.729,42 | 11.840,11 | 11.650,00 | 11.685,00 | 11.831,00 | 11.842,00 | 11.684,19 | 11.684,19 | 11.684,19 | |
| Jual | 11.891,86 (+118,11) | 11.945,00 | 11.945,00 | 11.814,00 | 11.970,00 | 11.965,42 | 11.853,52 | 12.070,00 | 12.035,00 | 11.872,00 | 11.853,00 | 12.072,73 | 12.072,73 | 12.072,73 | ||
| (AUD) Australian Dollar | Beli | 10.343,66 (-165,03) | 10.071,00 | 10.071,00 | 10.335,00 | 10.305,00 | 10.286,90 | 10.409,94 | 10.272,00 | 10.302,00 | 10.402,00 | 10.410,00 | 10.260,27 | 10.260,27 | 10.260,27 | |
| Jual | 10.449,18 (-172,88) | 10.500,00 | 10.500,00 | 10.356,00 | 10.556,00 | 10.548,90 | 10.419,50 | 10.632,00 | 10.602,00 | 10.453,00 | 10.421,00 | 10.562,25 | 10.562,25 | 10.562,25 | ||
| (EUR) Euro | Beli | 16.774,96 (-275,78) | 16.445,00 | 16.445,00 | 16.783,00 | 16.674,00 | 16.680,10 | 16.849,00 | 16.616,00 | 16.661,00 | 16.835,00 | 16.848,00 | 16.639,58 | 16.639,58 | 16.639,58 | |
| Jual | 16.949,81 (-278,49) | 16.983,00 | 16.983,00 | 16.812,00 | 17.048,00 | 17.050,10 | 16.862,27 | 17.156,00 | 17.111,00 | 16.898,00 | 16.861,00 | 17.057,91 | 17.057,91 | 17.057,91 | ||
| (CNY) Chinese Yuan | Beli | 2.174,01 (+15,27) | 2.114,00 | 2.114,00 | 2.171,00 | 2.131,00 | 2.109,10 | 2.185,40 | 2.110,00 | 2.176,55 | 2.190,00 | 2.108,31 | 2.108,31 | 2.108,31 | ||
| Jual | 2.195,98 (+15,39) | 2.227,00 | 2.227,00 | 2.181,00 | 2.248,00 | 2.272,70 | 2.195,30 | 2.260,00 | 2.198,99 | 2.197,00 | 2.282,32 | 2.282,32 | 2.282,32 | |||
| (HKD) Hong Kong Dollar | Beli | 1.991,56 (+28,76) | 1.912,00 | 1.912,00 | 1.992,00 | 1.985,00 | 1.981,75 | 2.007,54 | 1.921,00 | 1.936,00 | 2.002,66 | 2.011,53 | 1.986,79 | 1.986,79 | 1.986,79 | |
| Jual | 2.011,65 (+29,04) | 2.065,00 | 2.065,00 | 2.002,00 | 2.033,00 | 2.041,65 | 2.015,64 | 2.101,00 | 2.086,00 | 2.015,66 | 2.012,26 | 2.035,20 | 2.035,20 | 2.035,20 | ||
| (GBP) British Pound Sterling | Beli | 20.140,79 (+482,43) | 19.755,00 | 19.755,00 | 20.149,00 | 20.053,00 | 20.041,35 | 20.256,24 | 20.039,00 | 20.084,00 | 20.239,00 | 20.258,00 | 20.017,31 | 20.017,31 | 20.017,31 | |
| Jual | 20.344,78 (+482,65) | 20.366,00 | 20.366,00 | 20.183,00 | 20.492,00 | 20.497,35 | 20.278,87 | 20.579,00 | 20.534,00 | 20.308,00 | 20.275,00 | 20.506,81 | 20.506,81 | 20.506,81 | ||
| (JPY) Japanese Yen | Beli | 102,52 (-6,47) | 100,00 | 100,00 | 102,00 | 100,94 | 101,06 | 102,56 | 99,92 | 100,42 | 102,44 | 102,56 | 100,94 | 100,94 | 100,94 | |
| Jual | 103,56 (-6,55) | 104,00 | 104,00 | 103,00 | 104,92 | 104,14 | 102,65 | 105,92 | 105,42 | 103,17 | 102,66 | 104,19 | 104,19 | 104,19 | ||
| (CAD) Canadian Dollar | Beli | 11.195,46 (-432,86) | 10.989,00 | 10.989,00 | 11.214,00 | 11.167,00 | 11.173,45 | 11.301,09 | 11.107,00 | 11.142,00 | 11.280,00 | 11.303,00 | 11.136,21 | 11.136,21 | 11.136,21 | |
| Jual | 11.308,79 (-439,96) | 11.349,00 | 11.349,00 | 11.235,00 | 11.434,00 | 11.433,45 | 11.310,22 | 11.527,00 | 11.492,00 | 11.318,00 | 11.313,00 | 11.469,07 | 11.469,07 | 11.469,07 | ||
| (NZD) New Zealand Dollar | Beli | 9.372,92 (-371,90) | 9.125,00 | 9.125,00 | 9.360,00 | 9.320,00 | 9.282,90 | 9.415,69 | 9.293,00 | 9.323,00 | 9.408,00 | 9.417,00 | 9.293,84 | 9.293,84 | 9.293,84 | |
| Jual | 9.468,69 (-380,26) | 9.502,00 | 9.502,00 | 9.380,00 | 9.551,00 | 9.557,90 | 9.430,37 | 9.653,00 | 9.623,00 | 9.458,00 | 9.428,00 | 9.545,85 | 9.545,85 | 9.545,85 | ||
| (MYR) Malaysian Ringgit | Beli | 3.578,04 (+254,33) | 3.424,00 | 3.424,00 | 3.579,00 | 3.549,05 | 3.587,78 | 3.383,00 | 3.418,00 | 3.590,00 | 3.397,95 | 3.397,95 | 3.397,95 | |||
| Jual | 3.618,19 (+257,44) | 3.728,00 | 3.728,00 | 3.596,00 | 3.642,05 | 3.604,82 | 3.803,00 | 3.768,00 | 3.605,00 | 3.811,42 | 3.811,42 | 3.811,42 | ||||
| (THB) Thai Baht | Beli | 461,88 (+12,45) | 438,00 | 461,00 | 434,00 | 460,25 | 464,10 | 460,00 | 461,00 | 468,43 | 456,38 | 456,38 | 456,38 | |||
| Jual | 466,66 (+12,32) | 485,00 | 466,00 | 493,00 | 469,25 | 464,98 | 472,00 | 471,00 | 472,96 | 472,53 | 472,53 | 472,53 | ||||
| (SAR) Saudi Riyal | Beli | 4.121,99 (+32,27) | 3.928,00 | 3.928,00 | 4.125,00 | 4.068,00 | 4.109,35 | 4.158,70 | 3.951,00 | 3.986,00 | 4.159,00 | 4.122,61 | 4.122,61 | 4.122,61 | ||
| Jual | 4.164,31 (+32,82) | 4.311,00 | 4.311,00 | 4.141,00 | 4.223,00 | 4.216,35 | 4.165,94 | 4.371,00 | 4.336,00 | 4.170,00 | 4.199,63 | 4.199,63 | 4.199,63 | |||
| (PHP) Philippine Peso | Beli | 267,58 (-8,75) | 266,27 | 266,27 | 266,27 | |||||||||||
| Jual | 270,41 (-8,79) | 272,90 | 272,90 | 272,90 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,23 (-0,68) | 11,57 | 11,19 | 11,19 | 11,19 | ||||||||||
| Jual | 11,35 (-0,68) | 11,73 | 11,43 | 11,43 | 11,43 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,61 (-0,02) | 0,61 | 0,61 | 0,61 | |||||||||||
| Jual | 0,62 (-0,02) | 0,62 | 0,62 | 0,62 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.814,81 (-170,24) | 3.590,23 | 3.590,23 | 3.590,23 | |||||||||||
| Jual | 3.970,44 (-318,04) | 4.006,81 | 4.006,81 | 4.006,81 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,70 (-0,04) | ||||||||||||||
| Jual | 0,71 (-0,05) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.521,13 (+560,48) | ||||||||||||||
| Jual | 51.045,54 (+566,33) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.772,64 (+123,12) | 11.669,19 | 11.669,19 | 11.669,19 | |||||||||||
| Jual | 11.891,86 (+118,11) | 12.017,73 | 12.017,73 | 12.017,73 | ||||||||||||