| Rabu, 09 Oktober 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 09/10/24 09:00 | 09/10/24 10:57 | 09/10/24 15:10 | 09/10/24 12:10 | 09/10/24 10:57 | 09/10/24 15:20 | 09/10/24 19:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.592,65 (+253,73) | 15.425,00 | 15.425,00 | 15.630,00 | 15.490,00 | 15.475,00 | 15.610,00 | 15.425,00 | 15.425,00 | 15.582,00 | 15.625,00 | 15.525,00 | 15.525,00 | 15.525,00 | |
| Jual | 15.749,35 (+256,27) | 15.775,00 | 15.775,00 | 15.650,00 | 15.790,00 | 15.775,00 | 15.640,00 | 15.775,00 | 15.775,00 | 15.610,00 | 15.636,00 | 15.725,00 | 15.725,00 | 15.725,00 | ||
| (SGD) Singapore Dollar | Beli | 11.973,16 (+323,64) | 11.758,00 | 11.758,00 | 11.987,00 | 11.875,00 | 11.861,62 | 11.973,81 | 11.760,00 | 11.795,00 | 11.942,00 | 11.979,00 | 11.841,00 | 11.841,00 | 11.841,00 | |
| Jual | 12.094,42 (+320,67) | 12.174,00 | 12.174,00 | 12.009,00 | 12.115,00 | 12.100,62 | 11.987,39 | 12.180,00 | 12.145,00 | 11.983,00 | 11.990,00 | 12.212,53 | 12.212,53 | 12.212,53 | ||
| (AUD) Australian Dollar | Beli | 10.503,21 (-5,48) | 10.302,00 | 10.302,00 | 10.539,00 | 10.418,00 | 10.385,60 | 10.509,70 | 10.325,00 | 10.355,00 | 10.466,00 | 10.512,00 | 10.386,96 | 10.386,96 | 10.386,96 | |
| Jual | 10.610,34 (-11,72) | 10.736,00 | 10.736,00 | 10.560,00 | 10.670,00 | 10.649,60 | 10.525,57 | 10.685,00 | 10.655,00 | 10.518,00 | 10.530,00 | 10.652,60 | 10.652,60 | 10.652,60 | ||
| (EUR) Euro | Beli | 17.144,12 (+93,38) | 16.852,00 | 16.852,00 | 17.151,00 | 16.976,00 | 16.948,65 | 17.120,08 | 16.852,00 | 16.897,00 | 17.075,00 | 17.126,00 | 16.947,12 | 16.947,12 | 16.947,12 | |
| Jual | 17.317,99 (+89,69) | 17.397,00 | 17.397,00 | 17.179,00 | 17.356,00 | 17.323,65 | 17.133,51 | 17.392,00 | 17.347,00 | 17.137,00 | 17.139,00 | 17.314,31 | 17.314,31 | 17.314,31 | ||
| (CNY) Chinese Yuan | Beli | 2.211,79 (+53,05) | 2.153,00 | 2.153,00 | 2.209,00 | 2.156,00 | 2.129,65 | 2.205,60 | 2.129,00 | 2.194,86 | 2.209,00 | 2.129,35 | 2.129,35 | 2.129,35 | ||
| Jual | 2.234,46 (+53,87) | 2.267,00 | 2.267,00 | 2.218,00 | 2.274,00 | 2.293,65 | 2.215,58 | 2.279,00 | 2.217,68 | 2.216,00 | 2.298,79 | 2.298,79 | 2.298,79 | |||
| (HKD) Hong Kong Dollar | Beli | 2.006,83 (+44,03) | 1.931,00 | 1.931,00 | 2.007,00 | 1.987,00 | 1.980,25 | 2.006,15 | 1.917,00 | 1.932,00 | 1.999,97 | 2.010,52 | 1.989,21 | 1.989,21 | 1.989,21 | |
| Jual | 2.027,02 (+44,41) | 2.085,00 | 2.085,00 | 2.015,00 | 2.036,00 | 2.040,15 | 2.014,13 | 2.097,00 | 2.082,00 | 2.013,00 | 2.011,30 | 2.031,17 | 2.031,17 | 2.031,17 | ||
| (GBP) British Pound Sterling | Beli | 20.429,49 (+771,13) | 20.128,00 | 20.128,00 | 20.471,00 | 20.266,00 | 20.221,55 | 20.438,76 | 20.163,00 | 20.208,00 | 20.372,00 | 20.443,00 | 20.238,83 | 20.238,83 | 20.238,83 | |
| Jual | 20.636,37 (+774,24) | 20.744,00 | 20.744,00 | 20.505,00 | 20.709,00 | 20.682,55 | 20.452,12 | 20.703,00 | 20.658,00 | 20.441,00 | 20.457,00 | 20.656,97 | 20.656,97 | 20.656,97 | ||
| (JPY) Japanese Yen | Beli | 105,64 (-3,35) | 103,00 | 103,00 | 105,00 | 103,46 | 103,61 | 105,11 | 102,09 | 102,59 | 104,69 | 105,17 | 103,68 | 103,68 | 103,68 | |
| Jual | 106,71 (-3,40) | 107,00 | 107,00 | 105,00 | 107,48 | 106,76 | 105,20 | 108,09 | 107,59 | 105,60 | 105,27 | 106,68 | 106,68 | 106,68 | ||
| (CAD) Canadian Dollar | Beli | 11.432,40 (-195,92) | 11.243,00 | 11.243,00 | 11.446,00 | 11.319,00 | 11.295,65 | 11.424,75 | 11.216,00 | 11.251,00 | 11.395,00 | 11.429,00 | 11.280,61 | 11.280,61 | 11.280,61 | |
| Jual | 11.548,14 (-200,61) | 11.610,00 | 11.610,00 | 11.467,00 | 11.589,00 | 11.558,65 | 11.433,97 | 11.636,00 | 11.601,00 | 11.433,00 | 11.440,00 | 11.580,94 | 11.580,94 | 11.580,94 | ||
| (NZD) New Zealand Dollar | Beli | 9.559,85 (-184,97) | 9.350,00 | 9.350,00 | 9.542,00 | 9.445,00 | 9.370,25 | 9.503,27 | 9.337,00 | 9.367,00 | 9.463,00 | 9.507,00 | 9.404,98 | 9.404,98 | 9.404,98 | |
| Jual | 9.657,50 (-191,45) | 9.732,00 | 9.732,00 | 9.562,00 | 9.679,00 | 9.646,25 | 9.513,31 | 9.697,00 | 9.667,00 | 9.513,00 | 9.517,00 | 9.625,20 | 9.625,20 | 9.625,20 | ||
| (MYR) Malaysian Ringgit | Beli | 3.638,04 (+314,33) | 3.488,00 | 3.488,00 | 3.641,00 | 3.595,05 | 3.636,03 | 3.424,00 | 3.459,00 | 3.638,00 | 3.449,77 | 3.449,77 | 3.449,77 | |||
| Jual | 3.679,75 (+319,00) | 3.799,00 | 3.799,00 | 3.657,00 | 3.692,05 | 3.653,23 | 3.844,00 | 3.809,00 | 3.654,00 | 3.861,23 | 3.861,23 | 3.861,23 | ||||
| (THB) Thai Baht | Beli | 465,45 (+16,02) | 443,00 | 465,00 | 437,00 | 462,35 | 466,54 | 463,00 | 464,00 | 466,62 | 459,70 | 459,70 | 459,70 | |||
| Jual | 470,27 (+15,93) | 491,00 | 469,00 | 496,00 | 471,35 | 466,97 | 475,00 | 474,00 | 467,24 | 474,33 | 474,33 | 474,33 | ||||
| (SAR) Saudi Riyal | Beli | 4.152,17 (+62,45) | 3.968,00 | 3.968,00 | 4.158,00 | 4.075,00 | 4.108,90 | 4.158,03 | 3.944,00 | 3.979,00 | 4.159,00 | 4.129,93 | 4.129,93 | 4.129,93 | ||
| Jual | 4.194,35 (+62,86) | 4.354,00 | 4.354,00 | 4.177,00 | 4.230,00 | 4.215,90 | 4.165,49 | 4.364,00 | 4.329,00 | 4.170,00 | 4.193,87 | 4.193,87 | 4.193,87 | |||
| (PHP) Philippine Peso | Beli | 273,89 (-2,44) | 271,10 | 271,10 | 271,10 | |||||||||||
| Jual | 276,72 (-2,48) | 276,95 | 276,95 | 276,95 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,57 (-0,34) | 11,57 | 11,54 | 11,54 | 11,54 | ||||||||||
| Jual | 11,68 (-0,35) | 11,73 | 11,72 | 11,72 | 11,72 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.854,50 (-130,55) | 3.608,43 | 3.608,43 | 3.608,43 | |||||||||||
| Jual | 4.129,48 (-159,00) | 4.131,23 | 4.131,23 | 4.131,23 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,70 (-0,04) | ||||||||||||||
| Jual | 0,71 (-0,05) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.863,29 (+902,64) | ||||||||||||||
| Jual | 51.391,21 (+912,00) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.973,16 (+323,64) | 11.826,00 | 11.826,00 | 11.826,00 | |||||||||||
| Jual | 12.094,42 (+320,67) | 12.157,53 | 12.157,53 | 12.157,53 | ||||||||||||