| Jumat, 04 Oktober 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 04/10/24 09:00 | 03/10/24 11:12 | 04/10/24 15:10 | 04/10/24 12:00 | 04/10/24 11:07 | 04/10/24 15:20 | 04/10/24 18:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.317,03 (-21,89) | 15.100,00 | 15.100,00 | 15.305,00 | 15.310,00 | 15.355,00 | 15.490,00 | 15.330,00 | 15.330,00 | 15.475,00 | 15.493,00 | 15.360,00 | 15.360,00 | 15.360,00 | |
| Jual | 15.470,97 (-22,11) | 15.450,00 | 15.450,00 | 15.325,00 | 15.610,00 | 15.655,00 | 15.520,00 | 15.680,00 | 15.680,00 | 15.503,00 | 15.494,00 | 15.660,00 | 15.660,00 | 15.660,00 | ||
| (SGD) Singapore Dollar | Beli | 11.827,82 (+178,30) | 11.599,00 | 11.599,00 | 11.822,00 | 11.805,00 | 11.839,42 | 11.952,38 | 11.745,00 | 11.780,00 | 11.923,00 | 11.948,00 | 11.781,45 | 11.781,45 | 11.781,45 | |
| Jual | 11.947,62 (+173,87) | 12.016,00 | 12.016,00 | 11.844,00 | 12.046,00 | 12.080,42 | 11.966,01 | 12.165,00 | 12.130,00 | 11.964,00 | 11.965,00 | 12.231,74 | 12.231,74 | 12.231,74 | ||
| (AUD) Australian Dollar | Beli | 10.509,01 (+0,32) | 10.279,00 | 10.279,00 | 10.507,00 | 10.460,00 | 10.478,30 | 10.605,65 | 10.434,00 | 10.464,00 | 10.580,00 | 10.604,00 | 10.446,48 | 10.446,48 | 10.446,48 | |
| Jual | 10.623,92 (+1,86) | 10.713,00 | 10.713,00 | 10.528,00 | 10.716,00 | 10.745,30 | 10.615,36 | 10.794,00 | 10.764,00 | 10.632,00 | 10.608,00 | 10.782,75 | 10.782,75 | 10.782,75 | ||
| (EUR) Euro | Beli | 16.896,22 (-154,52) | 16.592,00 | 16.592,00 | 16.889,00 | 16.869,00 | 16.921,20 | 17.090,85 | 16.829,00 | 16.874,00 | 17.050,00 | 17.091,00 | 16.866,27 | 16.866,27 | 16.866,27 | |
| Jual | 17.072,22 (-156,08) | 17.136,00 | 17.136,00 | 16.919,00 | 17.250,00 | 17.299,20 | 17.104,33 | 17.369,00 | 17.324,00 | 17.112,00 | 17.108,00 | 17.344,83 | 17.344,83 | 17.344,83 | ||
| (CNY) Chinese Yuan | Beli | 2.182,10 (+23,36) | 2.120,00 | 2.120,00 | 2.170,00 | 2.143,00 | 2.115,30 | 2.191,36 | 2.122,00 | 2.181,57 | 2.189,00 | 2.119,83 | 2.119,83 | 2.119,83 | ||
| Jual | 2.204,60 (+24,01) | 2.234,00 | 2.234,00 | 2.179,00 | 2.261,00 | 2.279,30 | 2.201,40 | 2.272,00 | 2.204,29 | 2.215,00 | 2.304,93 | 2.304,93 | 2.304,93 | |||
| (HKD) Hong Kong Dollar | Beli | 1.971,71 (+8,91) | 1.892,00 | 1.892,00 | 1.966,00 | 1.966,00 | 1.966,55 | 1.992,43 | 1.906,00 | 1.921,00 | 1.988,20 | 1.995,36 | 1.969,67 | 1.969,67 | 1.969,67 | |
| Jual | 1.991,60 (+8,99) | 2.044,00 | 2.044,00 | 1.975,00 | 2.014,00 | 2.026,45 | 2.000,35 | 2.086,00 | 2.071,00 | 2.001,16 | 1.996,14 | 2.024,55 | 2.024,55 | 2.024,55 | ||
| (GBP) British Pound Sterling | Beli | 20.148,02 (+489,66) | 19.941,00 | 19.941,00 | 20.281,00 | 20.077,00 | 20.181,00 | 20.396,44 | 20.084,00 | 20.129,00 | 20.299,00 | 20.368,00 | 20.136,76 | 20.136,76 | 20.136,76 | |
| Jual | 20.352,06 (+489,93) | 20.559,00 | 20.559,00 | 20.316,00 | 20.520,00 | 20.644,00 | 20.409,85 | 20.624,00 | 20.579,00 | 20.368,00 | 20.382,00 | 20.687,81 | 20.687,81 | 20.687,81 | ||
| (JPY) Japanese Yen | Beli | 104,57 (-4,42) | 102,00 | 102,00 | 104,00 | 103,39 | 104,39 | 105,90 | 102,81 | 103,31 | 105,36 | 105,92 | 104,15 | 104,15 | 104,15 | |
| Jual | 105,64 (-4,47) | 105,00 | 105,00 | 104,00 | 107,44 | 107,58 | 105,99 | 108,81 | 108,31 | 106,28 | 106,02 | 107,87 | 107,87 | 107,87 | ||
| (CAD) Canadian Dollar | Beli | 11.325,81 (-302,51) | 11.120,00 | 11.120,00 | 11.322,00 | 11.276,00 | 11.300,55 | 11.430,62 | 11.232,00 | 11.267,00 | 11.406,00 | 11.426,00 | 11.251,35 | 11.251,35 | 11.251,35 | |
| Jual | 11.440,49 (-308,26) | 11.489,00 | 11.489,00 | 11.344,00 | 11.547,00 | 11.565,55 | 11.439,90 | 11.652,00 | 11.617,00 | 11.445,00 | 11.437,00 | 11.627,84 | 11.627,84 | 11.627,84 | ||
| (NZD) New Zealand Dollar | Beli | 9.548,64 (-196,18) | 9.351,00 | 9.351,00 | 9.547,00 | 9.484,00 | 9.478,45 | 9.611,60 | 9.459,00 | 9.489,00 | 9.596,00 | 9.609,00 | 9.481,26 | 9.481,26 | 9.481,26 | |
| Jual | 9.646,15 (-202,80) | 9.734,00 | 9.734,00 | 9.567,00 | 9.720,00 | 9.757,45 | 9.627,94 | 9.819,00 | 9.789,00 | 9.646,00 | 9.619,00 | 9.765,80 | 9.765,80 | 9.765,80 | ||
| (MYR) Malaysian Ringgit | Beli | 3.636,52 (+312,81) | 3.479,00 | 3.479,00 | 3.631,00 | 3.617,20 | 3.658,44 | 3.432,00 | 3.467,00 | 3.660,00 | 3.456,97 | 3.456,97 | 3.456,97 | |||
| Jual | 3.677,44 (+316,69) | 3.795,00 | 3.795,00 | 3.648,00 | 3.715,20 | 3.675,77 | 3.852,00 | 3.817,00 | 3.673,00 | 3.900,65 | 3.900,65 | 3.900,65 | ||||
| (THB) Thai Baht | Beli | 463,03 (+13,60) | 439,00 | 461,00 | 436,00 | 465,80 | 469,69 | 462,00 | 463,00 | 469,86 | 461,39 | 461,39 | 461,39 | |||
| Jual | 467,82 (+13,48) | 487,00 | 464,00 | 496,00 | 474,80 | 470,26 | 474,00 | 473,00 | 470,22 | 479,15 | 479,15 | 479,15 | ||||
| (SAR) Saudi Riyal | Beli | 4.080,73 (-8,99) | 3.886,00 | 3.886,00 | 4.072,00 | 4.027,00 | 4.075,20 | 4.124,53 | 3.920,00 | 3.955,00 | 4.125,00 | 4.084,46 | 4.084,46 | 4.084,46 | ||
| Jual | 4.122,18 (-9,31) | 4.267,00 | 4.267,00 | 4.089,00 | 4.182,00 | 4.182,20 | 4.131,88 | 4.340,00 | 4.305,00 | 4.133,00 | 4.174,88 | 4.174,88 | 4.174,88 | |||
| (PHP) Philippine Peso | Beli | 271,77 (-4,56) | 271,74 | 271,74 | 271,74 | |||||||||||
| Jual | 274,60 (-4,60) | 279,48 | 279,48 | 279,48 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,49 (-0,42) | 11,57 | 11,46 | 11,46 | 11,46 | ||||||||||
| Jual | 11,61 (-0,42) | 11,73 | 11,74 | 11,74 | 11,74 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.790,96 (-194,09) | 3.573,02 | 3.573,02 | 3.573,02 | |||||||||||
| Jual | 3.945,10 (-343,38) | 3.999,67 | 3.999,67 | 3.999,67 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,69 (-0,05) | ||||||||||||||
| Jual | 0,70 (-0,06) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.073,65 (+113,00) | ||||||||||||||
| Jual | 50.593,45 (+114,24) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.827,82 (+178,30) | 11.766,45 | 11.766,45 | 11.766,45 | |||||||||||
| Jual | 11.947,62 (+173,87) | 12.176,74 | 12.176,74 | 12.176,74 | ||||||||||||