| Senin, 07 Oktober 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 07/10/24 09:00 | 07/10/24 09:43 | 07/10/24 15:10 | 07/10/24 15:00 | 07/10/24 09:43 | 07/10/24 15:20 | 07/10/24 21:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.417,52 (+78,60) | 15.250,00 | 15.250,00 | 15.615,00 | 15.520,00 | 15.535,00 | 15.670,00 | 15.540,00 | 15.540,00 | 15.670,00 | 15.685,00 | 15.560,00 | 15.560,00 | 15.560,00 | |
| Jual | 15.572,48 (+79,40) | 15.600,00 | 15.600,00 | 15.635,00 | 15.820,00 | 15.835,00 | 15.700,00 | 15.800,00 | 15.800,00 | 15.710,00 | 15.696,00 | 15.810,00 | 15.810,00 | 15.810,00 | ||
| (SGD) Singapore Dollar | Beli | 11.891,65 (+242,13) | 11.691,00 | 11.691,00 | 11.970,00 | 11.895,00 | 11.915,12 | 12.026,27 | 11.815,00 | 11.850,00 | 12.010,00 | 12.030,00 | 11.871,41 | 11.871,41 | 11.871,41 | |
| Jual | 12.012,10 (+238,35) | 12.108,00 | 12.108,00 | 11.993,00 | 12.135,00 | 12.154,12 | 12.039,87 | 12.235,00 | 12.200,00 | 12.060,00 | 12.047,00 | 12.281,63 | 12.281,63 | 12.281,63 | ||
| (AUD) Australian Dollar | Beli | 10.550,21 (+41,52) | 10.344,00 | 10.344,00 | 10.612,00 | 10.533,00 | 10.523,75 | 10.648,86 | 10.481,00 | 10.511,00 | 10.649,00 | 10.652,00 | 10.505,24 | 10.505,24 | 10.505,24 | |
| Jual | 10.657,81 (+35,75) | 10.779,00 | 10.779,00 | 10.633,00 | 10.787,00 | 10.789,75 | 10.658,54 | 10.841,00 | 10.811,00 | 10.710,00 | 10.668,00 | 10.806,56 | 10.806,56 | 10.806,56 | ||
| (EUR) Euro | Beli | 16.997,82 (-52,92) | 16.748,00 | 16.748,00 | 17.131,00 | 17.006,00 | 17.024,05 | 17.195,26 | 16.924,00 | 16.969,00 | 17.182,00 | 17.202,00 | 16.990,08 | 16.990,08 | 16.990,08 | |
| Jual | 17.174,89 (-53,41) | 17.293,00 | 17.293,00 | 17.159,00 | 17.385,00 | 17.399,05 | 17.208,70 | 17.464,00 | 17.419,00 | 17.259,00 | 17.220,00 | 17.412,42 | 17.412,42 | 17.412,42 | ||
| (CNY) Chinese Yuan | Beli | 2.196,42 (+37,68) | 2.141,00 | 2.141,00 | 2.199,00 | 2.173,00 | 2.138,00 | 2.213,84 | 2.136,00 | 2.200,93 | 2.213,00 | 2.147,53 | 2.147,53 | 2.147,53 | ||
| Jual | 2.219,06 (+38,47) | 2.256,00 | 2.256,00 | 2.208,00 | 2.291,00 | 2.302,00 | 2.224,03 | 2.286,00 | 2.225,43 | 2.220,00 | 2.326,93 | 2.326,93 | 2.326,93 | |||
| (HKD) Hong Kong Dollar | Beli | 1.985,16 (+22,36) | 1.911,00 | 1.911,00 | 2.007,00 | 1.993,00 | 1.990,20 | 2.015,98 | 1.928,00 | 1.943,00 | 2.012,81 | 2.020,16 | 1.995,95 | 1.995,95 | 1.995,95 | |
| Jual | 2.005,19 (+22,58) | 2.064,00 | 2.064,00 | 2.016,00 | 2.042,00 | 2.050,10 | 2.024,01 | 2.108,00 | 2.093,00 | 2.027,44 | 2.020,89 | 2.044,42 | 2.044,42 | 2.044,42 | ||
| (GBP) British Pound Sterling | Beli | 20.284,83 (+626,47) | 19.947,00 | 19.947,00 | 20.492,00 | 20.352,00 | 20.327,75 | 20.550,20 | 20.300,00 | 20.345,00 | 20.556,00 | 20.562,00 | 20.309,43 | 20.309,43 | 20.309,43 | |
| Jual | 20.493,38 (+631,25) | 20.562,00 | 20.562,00 | 20.526,00 | 20.796,00 | 20.789,75 | 20.563,58 | 20.840,00 | 20.795,00 | 20.643,00 | 20.586,00 | 20.801,62 | 20.801,62 | 20.801,62 | ||
| (JPY) Japanese Yen | Beli | 105,38 (-3,61) | 103,00 | 103,00 | 105,00 | 103,62 | 104,24 | 105,75 | 102,55 | 103,05 | 105,23 | 105,76 | 104,13 | 104,13 | 104,13 | |
| Jual | 106,44 (-3,67) | 107,00 | 107,00 | 105,00 | 107,64 | 107,40 | 105,84 | 108,55 | 108,05 | 106,22 | 105,88 | 107,48 | 107,48 | 107,48 | ||
| (CAD) Canadian Dollar | Beli | 11.369,01 (-259,31) | 11.201,00 | 11.201,00 | 11.494,00 | 11.405,00 | 11.405,95 | 11.536,15 | 11.333,00 | 11.368,00 | 11.531,00 | 11.541,00 | 11.370,16 | 11.370,16 | 11.370,16 | |
| Jual | 11.487,52 (-261,23) | 11.569,00 | 11.569,00 | 11.515,00 | 11.676,00 | 11.670,95 | 11.545,42 | 11.753,00 | 11.718,00 | 11.579,00 | 11.551,00 | 11.712,69 | 11.712,69 | 11.712,69 | ||
| (NZD) New Zealand Dollar | Beli | 9.563,49 (-181,33) | 9.389,00 | 9.389,00 | 9.619,00 | 9.543,00 | 9.504,60 | 9.637,00 | 9.484,00 | 9.514,00 | 9.648,00 | 9.642,00 | 9.513,25 | 9.513,25 | 9.513,25 | |
| Jual | 9.661,17 (-187,78) | 9.772,00 | 9.772,00 | 9.639,00 | 9.778,00 | 9.782,60 | 9.647,10 | 9.844,00 | 9.814,00 | 9.706,00 | 9.653,00 | 9.772,11 | 9.772,11 | 9.772,11 | ||
| (MYR) Malaysian Ringgit | Beli | 3.644,80 (+321,09) | 3.496,00 | 3.496,00 | 3.653,00 | 3.621,25 | 3.658,55 | 3.443,00 | 3.478,00 | 3.659,00 | 3.463,75 | 3.463,75 | 3.463,75 | |||
| Jual | 3.686,67 (+325,92) | 3.812,00 | 3.812,00 | 3.670,00 | 3.718,25 | 3.677,52 | 3.863,00 | 3.828,00 | 3.675,00 | 3.894,43 | 3.894,43 | 3.894,43 | ||||
| (THB) Thai Baht | Beli | 467,20 (+17,77) | 442,00 | 464,00 | 440,00 | 464,70 | 468,75 | 463,00 | 464,00 | 468,97 | 460,88 | 460,88 | 460,88 | |||
| Jual | 472,18 (+17,84) | 490,00 | 468,00 | 499,00 | 473,70 | 469,18 | 475,00 | 474,00 | 469,32 | 477,03 | 477,03 | 477,03 | ||||
| (SAR) Saudi Riyal | Beli | 4.104,77 (+15,05) | 3.923,00 | 3.923,00 | 4.151,00 | 4.078,00 | 4.122,90 | 4.171,90 | 3.961,00 | 3.996,00 | 4.174,00 | 4.137,48 | 4.137,48 | 4.137,48 | ||
| Jual | 4.146,58 (+15,09) | 4.307,00 | 4.307,00 | 4.168,00 | 4.233,00 | 4.229,90 | 4.179,81 | 4.381,00 | 4.346,00 | 4.184,00 | 4.214,49 | 4.214,49 | 4.214,49 | |||
| (PHP) Philippine Peso | Beli | 273,89 (-2,44) | 272,72 | 272,72 | 272,72 | |||||||||||
| Jual | 276,79 (-2,41) | 279,72 | 279,72 | 279,72 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,54 (-0,37) | 11,57 | 11,54 | 11,54 | 11,54 | ||||||||||
| Jual | 11,66 (-0,37) | 11,73 | 11,78 | 11,78 | 11,78 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,63 (-0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.814,29 (-170,76) | 3.618,15 | 3.618,15 | 3.618,15 | |||||||||||
| Jual | 3.969,43 (-319,05) | 4.036,28 | 4.036,28 | 4.036,28 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,70 (-0,04) | ||||||||||||||
| Jual | 0,71 (-0,05) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.379,11 (+418,46) | ||||||||||||||
| Jual | 50.902,10 (+422,89) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.887,98 (+238,46) | 11.856,41 | 11.856,41 | 11.856,41 | |||||||||||
| Jual | 12.014,88 (+241,13) | 12.226,63 | 12.226,63 | 12.226,63 | ||||||||||||