| Kamis, 05 September 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 05/09/24 08:00 | 05/09/24 15:20 | 05/09/24 16:00 | 05/09/24 10:00 | 05/09/24 15:20 | 05/09/24 15:20 | 05/09/24 23:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.412,55 (+73,63) | 15.250,00 | 15.250,00 | 15.405,00 | 15.295,00 | 15.260,00 | 15.395,00 | 15.230,00 | 15.230,00 | 15.399,00 | 15.406,00 | 15.265,00 | 15.265,00 | 15.265,00 | |
| Jual | 15.567,45 (+74,37) | 15.600,00 | 15.600,00 | 15.435,00 | 15.595,00 | 15.560,00 | 15.425,00 | 15.580,00 | 15.580,00 | 15.427,00 | 15.417,00 | 15.565,00 | 15.565,00 | 15.565,00 | ||
| (SGD) Singapore Dollar | Beli | 11.795,92 (+146,40) | 11.637,00 | 11.637,00 | 11.842,00 | 11.726,00 | 11.714,10 | 11.827,12 | 11.620,00 | 11.655,00 | 11.812,00 | 11.827,00 | 11.661,68 | 11.661,68 | 11.661,68 | |
| Jual | 11.921,77 (+148,02) | 12.051,00 | 12.051,00 | 11.865,00 | 11.966,00 | 11.954,10 | 11.840,66 | 12.040,00 | 12.005,00 | 11.852,00 | 11.838,00 | 12.109,89 | 12.109,89 | 12.109,89 | ||
| (AUD) Australian Dollar | Beli | 10.338,74 (-169,95) | 10.157,00 | 10.157,00 | 10.374,00 | 10.259,00 | 10.227,45 | 10.352,70 | 10.194,00 | 10.224,00 | 10.330,00 | 10.348,00 | 10.203,30 | 10.203,30 | 10.203,30 | |
| Jual | 10.444,20 (-177,86) | 10.588,00 | 10.588,00 | 10.393,00 | 10.511,00 | 10.490,45 | 10.362,29 | 10.554,00 | 10.524,00 | 10.381,00 | 10.359,00 | 10.535,20 | 10.535,20 | 10.535,20 | ||
| (EUR) Euro | Beli | 17.037,03 (-13,71) | 16.821,00 | 16.821,00 | 17.094,00 | 16.921,00 | 16.915,30 | 17.087,77 | 16.822,00 | 16.867,00 | 17.056,00 | 17.080,00 | 16.863,84 | 16.863,84 | 16.863,84 | |
| Jual | 17.212,93 (-15,37) | 17.367,00 | 17.367,00 | 17.124,00 | 17.304,00 | 17.295,30 | 17.101,29 | 17.362,00 | 17.317,00 | 17.119,00 | 17.094,00 | 17.344,29 | 17.344,29 | 17.344,29 | ||
| (CNY) Chinese Yuan | Beli | 2.167,06 (+8,32) | 2.113,00 | 2.113,00 | 2.169,00 | 2.112,00 | 2.088,80 | 2.165,06 | 2.099,00 | 2.158,86 | 2.167,00 | 2.083,38 | 2.083,38 | 2.083,38 | ||
| Jual | 2.188,90 (+8,31) | 2.226,00 | 2.226,00 | 2.178,00 | 2.229,00 | 2.252,60 | 2.175,14 | 2.249,00 | 2.181,27 | 2.174,00 | 2.263,86 | 2.263,86 | 2.263,86 | |||
| (HKD) Hong Kong Dollar | Beli | 1.976,55 (+13,75) | 1.904,00 | 1.904,00 | 1.975,00 | 1.957,00 | 1.946,80 | 1.972,74 | 1.890,00 | 1.905,00 | 1.971,45 | 1.976,49 | 1.950,14 | 1.950,14 | 1.950,14 | |
| Jual | 1.996,49 (+13,88) | 2.056,00 | 2.056,00 | 1.985,00 | 2.005,00 | 2.006,60 | 1.980,61 | 2.070,00 | 2.055,00 | 1.982,73 | 1.977,22 | 2.004,79 | 2.004,79 | 2.004,79 | ||
| (GBP) British Pound Sterling | Beli | 20.207,39 (+549,03) | 19.977,00 | 19.977,00 | 20.287,00 | 20.081,00 | 20.044,20 | 20.263,73 | 20.015,00 | 20.060,00 | 20.231,00 | 20.254,00 | 20.014,98 | 20.014,98 | 20.014,98 | |
| Jual | 20.421,38 (+559,25) | 20.594,00 | 20.594,00 | 20.321,00 | 20.526,00 | 20.506,20 | 20.277,13 | 20.555,00 | 20.510,00 | 20.300,00 | 20.274,00 | 20.568,82 | 20.568,82 | 20.568,82 | ||
| (JPY) Japanese Yen | Beli | 106,29 (-2,70) | 105,00 | 105,00 | 107,00 | 105,37 | 105,72 | 107,27 | 104,30 | 104,81 | 106,84 | 107,26 | 105,46 | 105,46 | 105,46 | |
| Jual | 107,36 (-2,75) | 109,00 | 109,00 | 107,00 | 109,46 | 108,96 | 107,36 | 110,42 | 109,91 | 107,64 | 107,37 | 109,26 | 109,26 | 109,26 | ||
| (CAD) Canadian Dollar | Beli | 11.373,74 (-254,58) | 11.235,00 | 11.235,00 | 11.419,00 | 11.296,00 | 11.269,35 | 11.400,92 | 11.212,00 | 11.247,00 | 11.388,00 | 11.401,00 | 11.223,56 | 11.223,56 | 11.223,56 | |
| Jual | 11.488,89 (-259,86) | 11.605,00 | 11.605,00 | 11.440,00 | 11.568,00 | 11.535,35 | 11.410,23 | 11.632,00 | 11.597,00 | 11.427,00 | 11.413,00 | 11.601,35 | 11.601,35 | 11.601,35 | ||
| (NZD) New Zealand Dollar | Beli | 9.529,58 (-215,24) | 9.359,00 | 9.359,00 | 9.551,00 | 9.433,00 | 9.412,45 | 9.544,98 | 9.378,00 | 9.408,00 | 9.527,00 | 9.544,00 | 9.417,93 | 9.417,93 | 9.417,93 | |
| Jual | 9.626,91 (-222,04) | 9.741,00 | 9.741,00 | 9.571,00 | 9.668,00 | 9.690,45 | 9.555,10 | 9.738,00 | 9.708,00 | 9.577,00 | 9.561,00 | 9.701,99 | 9.701,99 | 9.701,99 | ||
| (MYR) Malaysian Ringgit | Beli | 3.546,38 (+222,67) | 3.409,00 | 3.409,00 | 3.554,00 | 3.505,75 | 3.546,18 | 3.332,00 | 3.367,00 | 3.551,00 | 3.354,41 | 3.354,41 | 3.354,41 | |||
| Jual | 3.585,32 (+224,57) | 3.712,00 | 3.712,00 | 3.571,00 | 3.598,75 | 3.561,53 | 3.752,00 | 3.717,00 | 3.566,00 | 3.774,96 | 3.774,96 | 3.774,96 | ||||
| (THB) Thai Baht | Beli | 450,26 (+0,83) | 432,00 | 453,00 | 425,00 | 453,00 | 457,25 | 449,00 | 450,00 | 456,97 | 449,44 | 449,44 | 449,44 | |||
| Jual | 454,92 (+0,58) | 479,00 | 458,00 | 483,00 | 462,00 | 457,67 | 461,00 | 460,00 | 457,86 | 466,72 | 466,72 | 466,72 | ||||
| (SAR) Saudi Riyal | Beli | 4.106,40 (+16,68) | 3.924,00 | 3.924,00 | 4.104,00 | 4.024,00 | 4.051,85 | 4.101,53 | 3.901,00 | 3.936,00 | 4.102,00 | 4.061,44 | 4.061,44 | 4.061,44 | ||
| Jual | 4.147,89 (+16,40) | 4.307,00 | 4.307,00 | 4.120,00 | 4.179,00 | 4.158,85 | 4.108,55 | 4.321,00 | 4.286,00 | 4.112,00 | 4.151,58 | 4.151,58 | 4.151,58 | |||
| (PHP) Philippine Peso | Beli | 272,31 (-4,02) | 270,54 | 270,54 | 270,54 | |||||||||||
| Jual | 275,14 (-4,06) | 278,24 | 278,24 | 278,24 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,48 (-0,43) | 11,50 | 11,40 | 11,40 | 11,40 | ||||||||||
| Jual | 11,60 (-0,43) | 11,65 | 11,68 | 11,68 | 11,68 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.836,18 (-148,87) | 3.558,47 | 3.558,47 | 3.558,47 | |||||||||||
| Jual | 3.991,49 (-296,99) | 4.131,44 | 4.131,44 | 4.131,44 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,70 (-0,04) | ||||||||||||||
| Jual | 0,71 (-0,05) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.422,19 (+461,54) | ||||||||||||||
| Jual | 50.945,61 (+466,40) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.795,92 (+146,40) | 11.646,68 | 11.646,68 | 11.646,68 | |||||||||||
| Jual | 11.921,77 (+148,02) | 12.054,89 | 12.054,89 | 12.054,89 | ||||||||||||