| Rabu, 04 September 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 04/09/24 08:00 | 04/09/24 13:36 | 04/09/24 15:10 | 04/09/24 11:00 | 04/09/24 13:36 | 04/09/24 15:20 | 04/09/24 20:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.479,22 (+140,30) | 15.325,00 | 15.325,00 | 15.525,00 | 15.385,00 | 15.335,00 | 15.470,00 | 15.315,00 | 15.315,00 | 15.472,00 | 15.482,00 | 15.330,00 | 15.330,00 | 15.330,00 | |
| Jual | 15.634,78 (+141,70) | 15.675,00 | 15.675,00 | 15.545,00 | 15.685,00 | 15.635,00 | 15.500,00 | 15.665,00 | 15.665,00 | 15.500,00 | 15.493,00 | 15.630,00 | 15.630,00 | 15.630,00 | ||
| (SGD) Singapore Dollar | Beli | 11.836,98 (+187,46) | 11.649,00 | 11.649,00 | 11.874,00 | 11.758,00 | 11.735,90 | 11.847,86 | 11.645,00 | 11.680,00 | 11.829,00 | 11.850,00 | 11.671,25 | 11.671,25 | 11.671,25 | |
| Jual | 11.956,85 (+183,10) | 12.062,00 | 12.062,00 | 11.897,00 | 11.997,00 | 11.974,90 | 11.861,38 | 12.065,00 | 12.030,00 | 11.869,00 | 11.862,00 | 12.118,19 | 12.118,19 | 12.118,19 | ||
| (AUD) Australian Dollar | Beli | 10.445,38 (-63,31) | 10.157,00 | 10.157,00 | 10.394,00 | 10.275,00 | 10.257,70 | 10.382,98 | 10.199,00 | 10.229,00 | 10.355,00 | 10.381,00 | 10.219,33 | 10.219,33 | 10.219,33 | |
| Jual | 10.551,91 (-70,15) | 10.588,00 | 10.588,00 | 10.412,00 | 10.526,00 | 10.520,70 | 10.392,57 | 10.559,00 | 10.529,00 | 10.407,00 | 10.392,00 | 10.550,89 | 10.550,89 | 10.550,89 | ||
| (EUR) Euro | Beli | 17.116,92 (+66,18) | 16.853,00 | 16.853,00 | 17.151,00 | 16.970,00 | 16.938,75 | 17.110,59 | 16.848,00 | 16.893,00 | 17.080,00 | 17.122,00 | 16.873,05 | 16.873,05 | 16.873,05 | |
| Jual | 17.290,50 (+62,20) | 17.399,00 | 17.399,00 | 17.180,00 | 17.352,00 | 17.317,75 | 17.127,19 | 17.388,00 | 17.343,00 | 17.141,00 | 17.136,00 | 17.355,51 | 17.355,51 | 17.355,51 | ||
| (CNY) Chinese Yuan | Beli | 2.175,18 (+16,44) | 2.121,00 | 2.121,00 | 2.179,00 | 2.122,00 | 2.095,80 | 2.171,85 | 2.104,00 | 2.165,21 | 2.174,00 | 2.088,76 | 2.088,76 | 2.088,76 | ||
| Jual | 2.197,13 (+16,54) | 2.234,00 | 2.234,00 | 2.188,00 | 2.239,00 | 2.259,50 | 2.181,84 | 2.254,00 | 2.187,63 | 2.181,00 | 2.269,18 | 2.269,18 | 2.269,18 | |||
| (HKD) Hong Kong Dollar | Beli | 1.985,15 (+22,35) | 1.913,00 | 1.913,00 | 1.988,00 | 1.968,00 | 1.956,00 | 1.981,84 | 1.897,00 | 1.912,00 | 1.980,44 | 1.985,89 | 1.957,90 | 1.957,90 | 1.957,90 | |
| Jual | 2.005,13 (+22,52) | 2.066,00 | 2.066,00 | 1.996,00 | 2.016,00 | 2.015,80 | 1.989,76 | 2.077,00 | 2.062,00 | 1.991,75 | 1.986,67 | 2.012,59 | 2.012,59 | 2.012,59 | ||
| (GBP) British Pound Sterling | Beli | 20.307,19 (+648,83) | 20.008,00 | 20.008,00 | 20.341,00 | 20.132,00 | 20.078,50 | 20.300,46 | 20.035,00 | 20.080,00 | 20.262,00 | 20.307,00 | 20.026,91 | 20.026,91 | 20.026,91 | |
| Jual | 20.522,21 (+660,08) | 20.624,00 | 20.624,00 | 20.375,00 | 20.575,00 | 20.539,50 | 20.313,83 | 20.575,00 | 20.530,00 | 20.331,00 | 20.321,00 | 20.576,28 | 20.576,28 | 20.576,28 | ||
| (JPY) Japanese Yen | Beli | 106,03 (-2,96) | 104,00 | 104,00 | 106,00 | 104,83 | 105,21 | 106,74 | 103,41 | 103,92 | 106,24 | 106,76 | 104,89 | 104,89 | 104,89 | |
| Jual | 107,10 (-3,01) | 108,00 | 108,00 | 107,00 | 108,89 | 108,43 | 106,83 | 109,53 | 109,02 | 107,02 | 106,89 | 108,65 | 108,65 | 108,65 | ||
| (CAD) Canadian Dollar | Beli | 11.455,91 (-172,41) | 11.252,00 | 11.252,00 | 11.453,00 | 11.327,00 | 11.290,90 | 11.421,77 | 11.233,00 | 11.268,00 | 11.416,00 | 11.426,00 | 11.235,88 | 11.235,88 | 11.235,88 | |
| Jual | 11.571,89 (-176,86) | 11.622,00 | 11.622,00 | 11.474,00 | 11.598,00 | 11.555,90 | 11.431,90 | 11.653,00 | 11.618,00 | 11.454,00 | 11.438,00 | 11.612,54 | 11.612,54 | 11.612,54 | ||
| (NZD) New Zealand Dollar | Beli | 9.589,38 (-155,44) | 9.382,00 | 9.382,00 | 9.585,00 | 9.473,00 | 9.432,60 | 9.569,78 | 9.392,00 | 9.422,00 | 9.540,00 | 9.564,00 | 9.430,55 | 9.430,55 | 9.430,55 | |
| Jual | 9.692,00 (-156,95) | 9.764,00 | 9.764,00 | 9.605,00 | 9.708,00 | 9.710,60 | 9.579,90 | 9.752,00 | 9.722,00 | 9.590,00 | 9.580,00 | 9.714,26 | 9.714,26 | 9.714,26 | ||
| (MYR) Malaysian Ringgit | Beli | 3.542,16 (+218,45) | 3.410,00 | 3.410,00 | 3.556,00 | 3.515,60 | 3.556,90 | 3.331,00 | 3.366,00 | 3.559,00 | 3.362,80 | 3.362,80 | 3.362,80 | |||
| Jual | 3.581,85 (+221,10) | 3.711,00 | 3.711,00 | 3.574,00 | 3.608,60 | 3.572,25 | 3.751,00 | 3.716,00 | 3.574,00 | 3.783,37 | 3.783,37 | 3.783,37 | ||||
| (THB) Thai Baht | Beli | 452,21 (+2,78) | 430,00 | 450,00 | 423,00 | 447,90 | 452,22 | 446,00 | 447,00 | 451,95 | 443,88 | 443,88 | 443,88 | |||
| Jual | 457,16 (+2,82) | 476,00 | 454,00 | 482,00 | 456,90 | 452,64 | 458,00 | 457,00 | 452,82 | 460,82 | 460,82 | 460,82 | ||||
| (SAR) Saudi Riyal | Beli | 4.124,71 (+34,99) | 3.946,00 | 3.946,00 | 4.131,00 | 4.048,00 | 4.072,55 | 4.122,17 | 3.917,00 | 3.952,00 | 4.123,00 | 4.079,41 | 4.079,41 | 4.079,41 | ||
| Jual | 4.166,39 (+34,90) | 4.332,00 | 4.332,00 | 4.147,00 | 4.203,00 | 4.179,55 | 4.129,19 | 4.337,00 | 4.302,00 | 4.133,00 | 4.169,56 | 4.169,56 | 4.169,56 | |||
| (PHP) Philippine Peso | Beli | 273,34 (-2,99) | 269,72 | 269,72 | 269,72 | |||||||||||
| Jual | 276,23 (-2,97) | 277,37 | 277,37 | 277,37 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,55 (-0,36) | 11,51 | 11,39 | 11,39 | 11,39 | ||||||||||
| Jual | 11,68 (-0,35) | 11,66 | 11,66 | 11,66 | 11,66 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.854,33 (-130,72) | 3.588,97 | 3.588,97 | 3.588,97 | |||||||||||
| Jual | 4.010,32 (-278,16) | 4.015,53 | 4.015,53 | 4.015,53 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,70 (-0,04) | ||||||||||||||
| Jual | 0,71 (-0,05) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.660,19 (+699,54) | ||||||||||||||
| Jual | 51.186,05 (+706,84) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.836,98 (+187,46) | 11.656,25 | 11.656,25 | 11.656,25 | |||||||||||
| Jual | 11.956,85 (+183,10) | 12.063,19 | 12.063,19 | 12.063,19 | ||||||||||||