| Senin, 20 Juni 2022 | | |||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 20/06/22 08:00 | 20/06/22 10:10 | 20/06/22 16:10 | 20/06/22 09:57 | 20/06/22 15:20 | 20/06/22 16:20 | 20/06/22 09:57 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 14.753,86 (+556,20) | 14.570,00 | 14.570,00 | 14.810,00 | 14.674,00 | 14.686,00 | 14.826,00 | 14.695,00 | 14.695,00 | 14.825,00 | 14.828,00 | 14.740,00 | 14.740,00 | 14.740,00 | |
| Jual | 14.902,14 (+561,79) | 14.920,00 | 14.920,00 | 14.840,00 | 14.974,00 | 14.986,00 | 14.846,00 | 14.995,00 | 14.995,00 | 14.850,00 | 14.843,00 | 14.940,00 | 14.940,00 | 14.940,00 | ||
| (SGD) Singapore Dollar | Beli | 10.645,69 (+169,26) | 10.419,00 | 10.429,00 | 10.650,00 | 10.560,00 | 10.588,80 | 10.693,34 | 10.375,00 | 10.510,00 | 10.680,83 | 10.690,00 | 10.536,44 | 10.536,44 | 10.536,44 | |
| Jual | 10.758,89 (+167,79) | 10.806,00 | 10.806,00 | 10.700,00 | 10.784,00 | 10.812,80 | 10.708,08 | 10.995,00 | 10.860,00 | 10.723,57 | 10.708,00 | 10.822,93 | 10.822,93 | 10.822,93 | ||
| (AUD) Australian Dollar | Beli | 10.312,95 (+22,49) | 10.001,00 | 10.011,00 | 10.280,00 | 10.162,00 | 10.222,20 | 10.348,86 | 9.982,00 | 10.142,00 | 10.318,20 | 10.346,00 | 10.183,54 | 10.183,54 | 10.183,54 | |
| Jual | 10.419,58 (+22,83) | 10.441,00 | 10.441,00 | 10.330,00 | 10.435,00 | 10.492,20 | 10.362,20 | 10.602,00 | 10.442,00 | 10.396,49 | 10.363,00 | 10.416,25 | 10.416,25 | 10.416,25 | ||
| (EUR) Euro | Beli | 15.521,06 (-523,72) | 15.207,00 | 15.217,00 | 15.535,00 | 15.366,00 | 15.429,95 | 15.589,78 | 15.223,00 | 15.358,00 | 15.552,90 | 15.594,00 | 15.440,13 | 15.440,13 | 15.440,13 | |
| Jual | 15.683,01 (-525,89) | 15.737,00 | 15.737,00 | 15.600,00 | 15.759,00 | 15.790,95 | 15.610,33 | 15.943,00 | 15.808,00 | 15.640,02 | 15.613,00 | 15.745,06 | 15.745,06 | 15.745,06 | ||
| (CNY) Chinese Yuan | Beli | 2.202,10 (-23,34) | 2.099,00 | 2.139,00 | 2.190,00 | 2.140,00 | 2.137,15 | 2.214,56 | 2.202,20 | 2.214,00 | 2.130,10 | 2.130,10 | 2.130,10 | |||
| Jual | 2.224,60 (-26,03) | 2.268,00 | 2.258,00 | 2.230,00 | 2.296,00 | 2.303,65 | 2.225,03 | 2.239,38 | 2.225,00 | 2.300,71 | 2.300,71 | 2.300,71 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.879,47 (+58,84) | 1.766,00 | 1.806,00 | 1.870,00 | 1.854,00 | 1.860,30 | 1.886,04 | 1.701,00 | 1.816,00 | 1.883,73 | 1.889,50 | 1.872,87 | 1.872,87 | 1.872,87 | |
| Jual | 1.898,39 (+59,34) | 1.953,00 | 1.953,00 | 1.900,00 | 1.922,00 | 1.919,70 | 1.893,92 | 2.081,00 | 1.966,00 | 1.896,60 | 1.890,31 | 1.908,06 | 1.908,06 | 1.908,06 | ||
| (GBP) British Pound Sterling | Beli | 18.164,95 (-936,58) | 17.663,00 | 17.703,00 | 18.090,00 | 17.905,00 | 17.931,95 | 18.132,63 | 17.759,00 | 17.894,00 | 18.086,50 | 18.124,00 | 17.965,95 | 17.965,95 | 17.965,95 | |
| Jual | 18.353,48 (-945,76) | 18.280,00 | 18.280,00 | 18.160,00 | 18.342,00 | 18.360,95 | 18.153,26 | 18.479,00 | 18.344,00 | 18.177,89 | 18.151,00 | 18.298,95 | 18.298,95 | 18.298,95 | ||
| (JPY) Japanese Yen | Beli | 109,64 (-13,63) | 107,00 | 107,00 | 109,00 | 106,77 | 108,44 | 110,05 | 105,54 | 106,94 | 109,81 | 110,09 | 108,57 | 108,57 | 108,57 | |
| Jual | 110,76 (-13,75) | 113,00 | 111,00 | 109,00 | 112,85 | 111,88 | 110,19 | 114,54 | 112,94 | 110,58 | 110,23 | 111,50 | 111,50 | 111,50 | ||
| (CAD) Canadian Dollar | Beli | 11.374,50 (+292,10) | 11.094,00 | 11.134,00 | 11.370,00 | 11.239,00 | 11.276,05 | 11.410,30 | 11.094,00 | 11.229,00 | 11.389,82 | 11.408,00 | 11.306,85 | 11.306,85 | 11.306,85 | |
| Jual | 11.489,70 (+295,05) | 11.517,00 | 11.517,00 | 11.430,00 | 11.546,00 | 11.554,05 | 11.424,85 | 11.714,00 | 11.579,00 | 11.445,08 | 11.423,00 | 11.499,65 | 11.499,65 | 11.499,65 | ||
| (NZD) New Zealand Dollar | Beli | 9.339,19 (-339,35) | 9.075,00 | 9.115,00 | 9.340,00 | 9.237,00 | 9.269,55 | 9.403,69 | 9.200,00 | 9.220,00 | 9.366,43 | 9.400,00 | 9.278,45 | 9.278,45 | 9.278,45 | |
| Jual | 9.437,53 (-341,15) | 9.495,00 | 9.495,00 | 9.400,00 | 9.497,00 | 9.549,55 | 9.420,23 | 9.540,00 | 9.520,00 | 9.457,97 | 9.415,00 | 9.469,31 | 9.469,31 | 9.469,31 | ||
| (MYR) Malaysian Ringgit | Beli | 3.349,34 (-48,04) | 3.195,00 | 3.220,00 | 3.350,00 | 3.323,00 | 3.363,16 | 3.177,00 | 3.197,00 | 3.358,00 | 3.196,95 | 3.196,95 | 3.196,95 | |||
| Jual | 3.386,85 (-47,96) | 3.459,00 | 3.486,00 | 3.390,00 | 3.414,00 | 3.378,18 | 3.567,00 | 3.547,00 | 3.378,00 | 3.560,95 | 3.560,95 | 3.560,95 | ||||
| (THB) Thai Baht | Beli | 418,07 (-7,65) | 402,00 | 415,00 | 350,00 | 415,30 | 419,51 | 363,00 | 396,00 | 415,00 | 414,69 | 414,69 | 414,69 | |||
| Jual | 422,64 (-7,61) | 435,00 | 426,00 | 428,00 | 424,30 | 420,23 | 479,00 | 446,00 | 427,00 | 426,65 | 426,65 | 426,65 | ||||
| (SAR) Saudi Riyal | Beli | 3.931,85 (+150,14) | 3.760,00 | 3.750,00 | 3.930,00 | 3.810,00 | 3.901,20 | 3.950,04 | 3.697,00 | 3.782,00 | 3.951,00 | 3.929,92 | 3.929,92 | 3.929,92 | ||
| Jual | 3.971,57 (+151,35) | 4.211,00 | 4.121,00 | 3.970,00 | 4.040,00 | 4.007,20 | 3.957,85 | 4.217,00 | 4.132,00 | 3.969,00 | 3.980,11 | 3.980,11 | 3.980,11 | |||
| (PHP) Philippine Peso | Beli | 274,34 (-3,77) | 272,22 | 272,22 | 272,22 | |||||||||||
| Jual | 277,20 (-3,82) | 277,41 | 277,41 | 277,41 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,42 (-0,52) | 11,39 | 11,39 | 11,39 | |||||||||||
| Jual | 11,54 (-0,52) | 11,55 | 11,55 | 11,55 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.079,44 (+139,59) | 3.848,20 | 3.848,20 | 3.848,20 | |||||||||||
| Jual | 4.232,21 (+145,21) | 4.371,93 | 4.371,93 | 4.371,93 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,98 (-0,29) | ||||||||||||||
| Jual | 0,99 (-0,29) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 48.023,76 (+1.174,53) | ||||||||||||||
| Jual | 48.629,88 (+1.187,69) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.645,69 (+169,26) | 10.561,44 | 10.561,44 | 10.561,44 | |||||||||||
| Jual | 10.758,89 (+167,79) | 10.832,93 | 10.832,93 | 10.832,93 | ||||||||||||
