Jumat, 17 Juni 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
17/06/22 08:00 | 17/06/22 10:10 | 17/06/22 16:10 | 17/06/22 12:10 | 17/06/22 15:20 | 17/06/22 15:20 | 17/06/22 12:20 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.667,30 (+469,64) | 14.570,00 | 14.570,00 | 14.820,00 | 14.664,00 | 14.674,00 | 14.814,00 | 14.595,00 | 14.595,00 | 14.810,00 | 14.817,00 | 14.630,00 | 14.630,00 | 14.630,00 | |
Jual | 14.814,71 (+474,36) | 14.920,00 | 14.920,00 | 14.850,00 | 14.994,00 | 14.974,00 | 14.834,00 | 14.895,00 | 14.895,00 | 14.840,00 | 14.832,00 | 14.830,00 | 14.830,00 | 14.830,00 | ||
(SGD) Singapore Dollar | Beli | 10.559,61 (+83,18) | 10.450,00 | 10.460,00 | 10.650,00 | 10.583,00 | 10.578,60 | 10.683,15 | 10.317,00 | 10.442,00 | 10.670,02 | 10.684,00 | 10.457,38 | 10.457,38 | 10.457,38 | |
Jual | 10.669,58 (+78,48) | 10.838,00 | 10.838,00 | 10.700,00 | 10.829,00 | 10.802,60 | 10.697,88 | 10.937,00 | 10.792,00 | 10.716,35 | 10.706,00 | 10.748,95 | 10.748,95 | 10.748,95 | ||
(AUD) Australian Dollar | Beli | 10.246,58 (-43,88) | 10.139,00 | 10.149,00 | 10.360,00 | 10.271,00 | 10.228,75 | 10.358,26 | 10.030,00 | 10.190,00 | 10.322,57 | 10.356,00 | 10.227,43 | 10.227,43 | 10.227,43 | |
Jual | 10.352,52 (-44,23) | 10.582,00 | 10.582,00 | 10.410,00 | 10.568,00 | 10.498,75 | 10.370,14 | 10.650,00 | 10.490,00 | 10.404,32 | 10.378,00 | 10.462,73 | 10.462,73 | 10.462,73 | ||
(EUR) Euro | Beli | 15.264,26 (-780,52) | 15.275,00 | 15.285,00 | 15.545,00 | 15.411,00 | 15.407,85 | 15.568,27 | 15.028,00 | 15.163,00 | 15.546,05 | 15.580,00 | 15.234,06 | 15.234,06 | 15.234,06 | |
Jual | 15.420,63 (-788,27) | 15.807,00 | 15.807,00 | 15.605,00 | 15.837,00 | 15.767,85 | 15.588,81 | 15.748,00 | 15.613,00 | 15.638,39 | 15.604,00 | 15.537,33 | 15.537,33 | 15.537,33 | ||
(CNY) Chinese Yuan | Beli | 2.183,93 (-41,51) | 2.100,00 | 2.140,00 | 2.190,00 | 2.143,00 | 2.128,00 | 2.205,33 | 2.192,25 | 2.207,00 | 2.116,84 | 2.116,84 | 2.116,84 | |||
Jual | 2.208,51 (-42,12) | 2.270,00 | 2.260,00 | 2.225,00 | 2.304,00 | 2.294,30 | 2.215,69 | 2.229,90 | 2.218,00 | 2.286,89 | 2.286,89 | 2.286,89 | ||||
(HKD) Hong Kong Dollar | Beli | 1.868,45 (+47,82) | 1.766,00 | 1.806,00 | 1.870,00 | 1.853,00 | 1.858,75 | 1.884,49 | 1.689,00 | 1.804,00 | 1.881,80 | 1.888,10 | 1.859,02 | 1.859,02 | 1.859,02 | |
Jual | 1.887,30 (+48,25) | 1.953,00 | 1.953,00 | 1.900,00 | 1.925,00 | 1.918,15 | 1.892,36 | 2.069,00 | 1.954,00 | 1.895,30 | 1.888,86 | 1.894,21 | 1.894,21 | 1.894,21 | ||
(GBP) British Pound Sterling | Beli | 17.782,63 (-1.318,90) | 17.851,00 | 17.891,00 | 18.190,00 | 18.035,00 | 18.012,50 | 18.214,28 | 17.550,00 | 17.685,00 | 18.177,79 | 18.222,00 | 17.751,28 | 17.751,28 | 17.751,28 | |
Jual | 17.967,28 (-1.331,96) | 18.472,00 | 18.472,00 | 18.255,00 | 18.512,00 | 18.443,50 | 18.234,98 | 18.270,00 | 18.135,00 | 18.275,46 | 18.248,00 | 18.082,78 | 18.082,78 | 18.082,78 | ||
(JPY) Japanese Yen | Beli | 110,16 (-13,11) | 108,00 | 108,00 | 110,00 | 108,29 | 108,66 | 110,29 | 105,02 | 106,42 | 110,03 | 110,30 | 108,08 | 108,08 | 108,08 | |
Jual | 111,28 (-13,23) | 113,00 | 113,00 | 111,00 | 114,63 | 112,11 | 110,43 | 114,02 | 112,42 | 110,85 | 110,46 | 111,01 | 111,01 | 111,01 | ||
(CAD) Canadian Dollar | Beli | 11.345,37 (+262,97) | 11.140,00 | 11.180,00 | 11.380,00 | 11.273,00 | 11.293,50 | 11.428,33 | 11.132,00 | 11.267,00 | 11.404,58 | 11.427,00 | 11.334,69 | 11.334,69 | 11.334,69 | |
Jual | 11.462,94 (+268,29) | 11.565,00 | 11.565,00 | 11.435,00 | 11.604,00 | 11.571,50 | 11.442,92 | 11.752,00 | 11.617,00 | 11.464,77 | 11.441,00 | 11.531,20 | 11.531,20 | 11.531,20 | ||
(NZD) New Zealand Dollar | Beli | 9.199,33 (-479,21) | 9.131,00 | 9.171,00 | 9.355,00 | 9.269,00 | 9.232,00 | 9.366,44 | 9.100,00 | 9.120,00 | 9.333,26 | 9.374,00 | 9.177,00 | 9.177,00 | 9.177,00 | |
Jual | 9.293,27 (-485,41) | 9.551,00 | 9.551,00 | 9.410,00 | 9.548,00 | 9.512,00 | 9.382,96 | 9.440,00 | 9.420,00 | 9.427,85 | 9.393,00 | 9.368,47 | 9.368,47 | 9.368,47 | ||
(MYR) Malaysian Ringgit | Beli | 3.329,69 (-67,69) | 3.160,00 | 3.223,00 | 3.345,00 | 3.320,25 | 3.358,90 | 2.978,00 | 3.178,00 | 3.358,00 | 3.176,52 | 3.176,52 | 3.176,52 | |||
Jual | 3.366,98 (-67,83) | 3.424,00 | 3.490,00 | 3.385,00 | 3.411,25 | 3.375,45 | 3.628,00 | 3.528,00 | 3.378,00 | 3.538,13 | 3.538,13 | 3.538,13 | ||||
(THB) Thai Baht | Beli | 418,47 (-7,25) | 404,00 | 416,00 | 352,00 | 415,70 | 419,88 | 364,00 | 397,00 | 415,00 | 414,98 | 414,98 | 414,98 | |||
Jual | 422,91 (-7,34) | 437,00 | 427,00 | 431,00 | 424,70 | 420,60 | 480,00 | 447,00 | 428,00 | 427,16 | 427,16 | 427,16 | ||||
(SAR) Saudi Riyal | Beli | 3.908,78 (+127,07) | 3.760,00 | 3.750,00 | 3.920,00 | 3.808,00 | 3.897,90 | 3.946,74 | 3.670,00 | 3.755,00 | 3.947,00 | 3.900,81 | 3.900,81 | 3.900,81 | ||
Jual | 3.948,27 (+128,05) | 4.212,00 | 4.122,00 | 3.960,00 | 4.046,00 | 4.003,90 | 3.954,55 | 4.190,00 | 4.105,00 | 3.964,00 | 3.951,00 | 3.951,00 | 3.951,00 | |||
(PHP) Philippine Peso | Beli | 273,90 (-4,21) | 273,53 | 273,53 | 273,53 | |||||||||||
Jual | 276,76 (-4,26) | 278,78 | 278,78 | 278,78 | ||||||||||||
(KRW) South Korean Won | Beli | 11,34 (-0,60) | 11,38 | 11,38 | 11,38 | |||||||||||
Jual | 11,47 (-0,59) | 11,55 | 11,55 | 11,55 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.055,51 (+115,66) | 3.819,44 | 3.819,44 | 3.819,44 | |||||||||||
Jual | 4.207,38 (+120,38) | 4.339,79 | 4.339,79 | 4.339,79 | ||||||||||||
(LAK) Laos Kip | Beli | 0,99 (-0,28) | ||||||||||||||
Jual | 1,01 (-0,27) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.683,03 (+833,80) | ||||||||||||||
Jual | 48.284,69 (+842,50) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.559,61 (+83,18) | 10.482,38 | 10.482,38 | 10.482,38 | |||||||||||
Jual | 10.669,58 (+78,48) | 10.758,95 | 10.758,95 | 10.758,95 | ||||||||||||