Kamis, 02 Juni 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
02/06/22 08:00 | 02/06/22 10:10 | 02/06/22 16:10 | 02/06/22 15:18 | 02/06/22 15:20 | 02/06/22 15:20 | 02/06/22 15:17 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.519,04 (+321,38) | 14.350,00 | 14.350,00 | 14.565,00 | 14.399,00 | 14.335,00 | 14.475,00 | 14.350,00 | 14.350,00 | 14.475,00 | 14.475,00 | 14.405,00 | 14.405,00 | 14.405,00 | |
Jual | 14.664,96 (+324,61) | 14.700,00 | 14.700,00 | 14.595,00 | 14.699,00 | 14.635,00 | 14.495,00 | 14.650,00 | 14.650,00 | 14.505,00 | 14.490,00 | 14.605,00 | 14.605,00 | 14.605,00 | ||
(SGD) Singapore Dollar | Beli | 10.597,07 (+120,64) | 10.364,00 | 10.374,00 | 10.560,00 | 10.465,00 | 10.412,62 | 10.517,97 | 10.230,00 | 10.355,00 | 10.510,45 | 10.515,00 | 10.389,36 | 10.389,36 | 10.389,36 | |
Jual | 10.707,48 (+116,38) | 10.754,00 | 10.754,00 | 10.610,00 | 10.691,00 | 10.638,62 | 10.532,75 | 10.850,00 | 10.705,00 | 10.556,77 | 10.537,00 | 10.665,93 | 10.665,93 | 10.665,93 | ||
(AUD) Australian Dollar | Beli | 10.434,83 (+144,37) | 10.189,00 | 10.199,00 | 10.420,00 | 10.289,00 | 10.275,10 | 10.402,16 | 10.078,00 | 10.238,00 | 10.371,33 | 10.396,00 | 10.304,77 | 10.304,77 | 10.304,77 | |
Jual | 10.542,64 (+145,89) | 10.634,00 | 10.634,00 | 10.455,00 | 10.569,00 | 10.549,10 | 10.418,58 | 10.698,00 | 10.538,00 | 10.452,30 | 10.411,00 | 10.542,22 | 10.542,22 | 10.542,22 | ||
(EUR) Euro | Beli | 15.570,22 (-474,56) | 15.203,00 | 15.213,00 | 15.480,00 | 15.299,00 | 15.312,95 | 15.472,71 | 15.091,00 | 15.226,00 | 15.443,37 | 15.468,00 | 15.436,17 | 15.436,17 | 15.436,17 | |
Jual | 15.732,57 (-476,33) | 15.736,00 | 15.736,00 | 15.525,00 | 15.696,00 | 15.676,95 | 15.493,33 | 15.811,00 | 15.676,00 | 15.534,86 | 15.489,00 | 15.744,20 | 15.744,20 | 15.744,20 | ||
(CNY) Chinese Yuan | Beli | 2.179,87 (-45,57) | 2.072,00 | 2.112,00 | 2.160,00 | 2.109,00 | 2.084,85 | 2.161,92 | 2.151,64 | 2.164,00 | 2.091,76 | 2.091,76 | 2.091,76 | |||
Jual | 2.204,43 (-46,20) | 2.241,00 | 2.231,00 | 2.180,00 | 2.265,00 | 2.251,35 | 2.172,28 | 2.188,84 | 2.175,00 | 2.261,29 | 2.261,29 | 2.261,29 | ||||
(HKD) Hong Kong Dollar | Beli | 1.850,03 (+29,40) | 1.740,00 | 1.780,00 | 1.840,00 | 1.819,00 | 1.816,50 | 1.842,31 | 1.658,00 | 1.773,00 | 1.840,17 | 1.845,76 | 1.830,55 | 1.830,55 | 1.830,55 | |
Jual | 1.868,70 (+29,65) | 1.925,00 | 1.925,00 | 1.870,00 | 1.888,00 | 1.875,90 | 1.850,00 | 2.038,00 | 1.923,00 | 1.853,44 | 1.846,64 | 1.865,73 | 1.865,73 | 1.865,73 | ||
(GBP) British Pound Sterling | Beli | 18.305,61 (-795,92) | 17.796,00 | 17.836,00 | 18.140,00 | 17.934,00 | 17.941,95 | 18.146,52 | 17.745,00 | 17.880,00 | 18.114,01 | 18.137,00 | 18.014,12 | 18.014,12 | 18.014,12 | |
Jual | 18.495,45 (-803,79) | 18.421,00 | 18.421,00 | 18.200,00 | 18.379,00 | 18.378,95 | 18.167,38 | 18.465,00 | 18.330,00 | 18.212,48 | 18.159,00 | 18.356,14 | 18.356,14 | 18.356,14 | ||
(JPY) Japanese Yen | Beli | 113,48 (-9,79) | 109,00 | 109,00 | 111,00 | 108,91 | 109,76 | 111,44 | 107,00 | 108,40 | 111,21 | 111,41 | 110,20 | 110,20 | 110,20 | |
Jual | 114,63 (-9,88) | 115,00 | 113,00 | 112,00 | 115,07 | 113,32 | 111,57 | 116,00 | 114,40 | 112,05 | 111,58 | 113,24 | 113,24 | 113,24 | ||
(CAD) Canadian Dollar | Beli | 11.453,96 (+371,56) | 11.231,00 | 11.271,00 | 11.470,00 | 11.324,00 | 11.297,30 | 11.434,10 | 11.135,00 | 11.270,00 | 11.417,41 | 11.431,00 | 11.353,98 | 11.353,98 | 11.353,98 | |
Jual | 11.573,64 (+378,99) | 11.665,00 | 11.665,00 | 11.510,00 | 11.637,00 | 11.581,30 | 11.451,71 | 11.755,00 | 11.620,00 | 11.478,19 | 11.447,00 | 11.551,07 | 11.551,07 | 11.551,07 | ||
(NZD) New Zealand Dollar | Beli | 9.470,77 (-207,77) | 9.174,00 | 9.214,00 | 9.410,00 | 9.288,00 | 9.270,50 | 9.402,61 | 9.223,00 | 9.243,00 | 9.368,22 | 9.398,00 | 9.326,92 | 9.326,92 | 9.326,92 | |
Jual | 9.571,82 (-206,86) | 9.597,00 | 9.597,00 | 9.450,00 | 9.552,00 | 9.552,50 | 9.419,20 | 9.563,00 | 9.543,00 | 9.461,61 | 9.413,00 | 9.524,20 | 9.524,20 | 9.524,20 | ||
(MYR) Malaysian Ringgit | Beli | 3.313,34 (-84,04) | 3.194,00 | 3.178,00 | 3.300,00 | 3.249,90 | 3.289,43 | 2.927,00 | 3.127,00 | 3.292,00 | 3.131,02 | 3.131,02 | 3.131,02 | |||
Jual | 3.348,16 (-86,65) | 3.461,00 | 3.443,00 | 3.330,00 | 3.340,90 | 3.305,16 | 3.577,00 | 3.477,00 | 3.311,00 | 3.488,66 | 3.488,66 | 3.488,66 | ||||
(THB) Thai Baht | Beli | 424,29 (-1,43) | 406,00 | 415,00 | 353,00 | 417,30 | 421,26 | 364,00 | 397,00 | 416,00 | 416,05 | 416,05 | 416,05 | |||
Jual | 428,67 (-1,58) | 440,00 | 430,00 | 432,00 | 426,30 | 422,12 | 480,00 | 447,00 | 429,00 | 428,44 | 428,44 | 428,44 | ||||
(SAR) Saudi Riyal | Beli | 3.870,82 (+89,11) | 3.704,00 | 3.694,00 | 3.870,00 | 3.739,00 | 3.809,10 | 3.858,15 | 3.606,00 | 3.691,00 | 3.855,00 | 3.842,28 | 3.842,28 | 3.842,28 | ||
Jual | 3.909,93 (+89,71) | 4.153,00 | 4.063,00 | 3.895,00 | 3.969,00 | 3.915,10 | 3.865,95 | 4.126,00 | 4.041,00 | 3.875,00 | 3.892,48 | 3.892,48 | 3.892,48 | |||
(PHP) Philippine Peso | Beli | 276,92 (-1,19) | 272,23 | 272,23 | 272,23 | |||||||||||
Jual | 279,81 (-1,21) | 277,49 | 277,49 | 277,49 | ||||||||||||
(KRW) South Korean Won | Beli | 11,73 (-0,21) | 11,62 | 11,62 | 11,62 | |||||||||||
Jual | 11,85 (-0,21) | 11,79 | 11,79 | 11,79 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.014,51 (+74,66) | 3.775,00 | 3.775,00 | 3.775,00 | |||||||||||
Jual | 4.164,85 (+77,85) | 4.149,86 | 4.149,86 | 4.149,86 | ||||||||||||
(LAK) Laos Kip | Beli | 1,08 (-0,19) | ||||||||||||||
Jual | 1,09 (-0,19) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.454,05 (+604,82) | ||||||||||||||
Jual | 47.946,64 (+504,45) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.597,07 (+120,64) | 10.414,36 | 10.414,36 | 10.414,36 | |||||||||||
Jual | 10.707,48 (+116,38) | 10.675,93 | 10.675,93 | 10.675,93 | ||||||||||||