Kamis, 09 Juni 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
09/06/22 08:00 | 09/06/22 10:10 | 09/06/22 16:10 | 09/06/22 10:52 | 09/06/22 15:20 | 09/06/22 15:20 | 09/06/22 10:52 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.404,62 (+206,96) | 14.350,00 | 14.350,00 | 14.495,00 | 14.364,00 | 14.410,00 | 14.550,00 | 14.390,00 | 14.390,00 | 14.550,00 | 14.552,00 | 14.460,00 | 14.460,00 | 14.460,00 | |
Jual | 14.549,39 (+209,04) | 14.700,00 | 14.700,00 | 14.525,00 | 14.664,00 | 14.710,00 | 14.570,00 | 14.690,00 | 14.690,00 | 14.575,00 | 14.567,00 | 14.660,00 | 14.660,00 | 14.660,00 | ||
(SGD) Singapore Dollar | Beli | 10.463,91 (-12,52) | 10.349,00 | 10.359,00 | 10.515,00 | 10.425,00 | 10.471,40 | 10.577,07 | 10.249,00 | 10.374,00 | 10.569,51 | 10.578,00 | 10.414,08 | 10.414,08 | 10.414,08 | |
Jual | 10.575,99 (-15,11) | 10.738,00 | 10.738,00 | 10.565,00 | 10.651,00 | 10.697,40 | 10.591,87 | 10.869,00 | 10.724,00 | 10.611,58 | 10.593,00 | 10.704,99 | 10.704,99 | 10.704,99 | ||
(AUD) Australian Dollar | Beli | 10.342,52 (+52,06) | 10.189,00 | 10.199,00 | 10.395,00 | 10.276,00 | 10.296,85 | 10.425,49 | 10.110,00 | 10.270,00 | 10.400,34 | 10.428,00 | 10.322,48 | 10.322,48 | 10.322,48 | |
Jual | 10.453,74 (+56,99) | 10.634,00 | 10.634,00 | 10.445,00 | 10.556,00 | 10.570,85 | 10.439,00 | 10.730,00 | 10.570,00 | 10.477,97 | 10.445,00 | 10.558,41 | 10.558,41 | 10.558,41 | ||
(EUR) Euro | Beli | 15.384,13 (-660,65) | 15.288,00 | 15.298,00 | 15.515,00 | 15.343,00 | 15.402,60 | 15.570,32 | 15.217,00 | 15.352,00 | 15.559,77 | 15.572,00 | 15.444,53 | 15.444,53 | 15.444,53 | |
Jual | 15.544,57 (-664,33) | 15.823,00 | 15.823,00 | 15.570,00 | 15.743,00 | 15.767,60 | 15.586,62 | 15.937,00 | 15.802,00 | 15.646,26 | 15.593,00 | 15.752,14 | 15.752,14 | 15.752,14 | ||
(CNY) Chinese Yuan | Beli | 2.151,77 (-73,67) | 2.071,00 | 2.111,00 | 2.150,00 | 2.104,00 | 2.092,95 | 2.170,44 | 2.159,61 | 2.172,00 | 2.091,59 | 2.091,59 | 2.091,59 | |||
Jual | 2.176,00 (-74,63) | 2.240,00 | 2.230,00 | 2.180,00 | 2.260,00 | 2.259,35 | 2.180,73 | 2.196,09 | 2.183,00 | 2.260,90 | 2.260,90 | 2.260,90 | ||||
(HKD) Hong Kong Dollar | Beli | 1.835,38 (+14,75) | 1.739,00 | 1.779,00 | 1.830,00 | 1.815,00 | 1.825,35 | 1.851,15 | 1.663,00 | 1.778,00 | 1.849,00 | 1.854,51 | 1.837,65 | 1.837,65 | 1.837,65 | |
Jual | 1.853,85 (+14,80) | 1.925,00 | 1.925,00 | 1.865,00 | 1.883,00 | 1.884,75 | 1.858,87 | 2.043,00 | 1.928,00 | 1.861,67 | 1.855,27 | 1.872,83 | 1.872,83 | 1.872,83 | ||
(GBP) British Pound Sterling | Beli | 18.037,47 (-1.064,06) | 17.863,00 | 17.903,00 | 18.155,00 | 17.961,00 | 17.980,40 | 18.183,76 | 17.850,00 | 17.985,00 | 18.167,13 | 18.187,00 | 18.067,04 | 18.067,04 | 18.067,04 | |
Jual | 18.228,93 (-1.070,31) | 18.489,00 | 18.489,00 | 18.225,00 | 18.407,00 | 18.417,40 | 18.204,60 | 18.570,00 | 18.435,00 | 18.258,10 | 18.205,00 | 18.404,70 | 18.404,70 | 18.404,70 | ||
(JPY) Japanese Yen | Beli | 107,64 (-15,63) | 105,00 | 106,00 | 107,00 | 105,17 | 107,38 | 108,99 | 103,74 | 105,14 | 108,73 | 109,01 | 106,90 | 106,90 | 106,90 | |
Jual | 108,75 (-15,76) | 112,00 | 110,00 | 108,00 | 111,26 | 110,84 | 109,14 | 112,74 | 111,14 | 109,50 | 109,16 | 109,82 | 109,82 | 109,82 | ||
(CAD) Canadian Dollar | Beli | 11.473,21 (+390,81) | 11.322,00 | 11.362,00 | 11.520,00 | 11.387,00 | 11.428,65 | 11.567,34 | 11.259,00 | 11.394,00 | 11.549,45 | 11.567,00 | 11.487,02 | 11.487,02 | 11.487,02 | |
Jual | 11.592,22 (+397,57) | 11.760,00 | 11.760,00 | 11.580,00 | 11.702,00 | 11.715,65 | 11.582,36 | 11.879,00 | 11.744,00 | 11.607,07 | 11.582,00 | 11.686,01 | 11.686,01 | 11.686,01 | ||
(NZD) New Zealand Dollar | Beli | 9.276,58 (-401,96) | 9.118,00 | 9.158,00 | 9.320,00 | 9.208,00 | 9.230,80 | 9.364,00 | 9.190,00 | 9.210,00 | 9.335,28 | 9.368,00 | 9.280,08 | 9.280,08 | 9.280,08 | |
Jual | 9.375,63 (-403,05) | 9.539,00 | 9.539,00 | 9.370,00 | 9.471,00 | 9.511,80 | 9.380,55 | 9.530,00 | 9.510,00 | 9.425,65 | 9.383,00 | 9.472,13 | 9.472,13 | 9.472,13 | ||
(MYR) Malaysian Ringgit | Beli | 3.277,50 (-119,88) | 3.175,00 | 3.175,00 | 3.280,00 | 3.264,70 | 3.305,74 | 2.932,00 | 3.132,00 | 3.308,00 | 3.140,25 | 3.140,25 | 3.140,25 | |||
Jual | 3.312,70 (-122,11) | 3.440,00 | 3.440,00 | 3.320,00 | 3.355,70 | 3.319,97 | 3.582,00 | 3.482,00 | 3.327,00 | 3.499,28 | 3.499,28 | 3.499,28 | ||||
(THB) Thai Baht | Beli | 417,40 (-8,32) | 404,00 | 415,00 | 350,00 | 417,75 | 422,09 | 363,00 | 396,00 | 417,00 | 415,23 | 415,23 | 415,23 | |||
Jual | 421,97 (-8,28) | 438,00 | 426,00 | 429,00 | 426,75 | 422,58 | 479,00 | 446,00 | 430,00 | 427,43 | 427,43 | 427,43 | ||||
(SAR) Saudi Riyal | Beli | 3.839,80 (+58,09) | 3.704,00 | 3.694,00 | 3.850,00 | 3.728,00 | 3.828,30 | 3.877,31 | 3.616,00 | 3.701,00 | 3.876,00 | 3.856,23 | 3.856,23 | 3.856,23 | ||
Jual | 3.878,60 (+58,38) | 4.152,00 | 4.062,00 | 3.885,00 | 3.958,00 | 3.934,30 | 3.885,12 | 4.136,00 | 4.051,00 | 3.895,00 | 3.906,42 | 3.906,42 | 3.906,42 | |||
(PHP) Philippine Peso | Beli | 272,14 (-5,97) | 272,34 | 272,34 | 272,34 | |||||||||||
Jual | 274,98 (-6,04) | 277,54 | 277,54 | 277,54 | ||||||||||||
(KRW) South Korean Won | Beli | 11,45 (-0,49) | 11,47 | 11,47 | 11,47 | |||||||||||
Jual | 11,58 (-0,48) | 11,63 | 11,63 | 11,63 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.982,88 (+43,03) | 3.774,98 | 3.774,98 | 3.774,98 | |||||||||||
Jual | 4.132,03 (+45,03) | 4.290,11 | 4.290,11 | 4.290,11 | ||||||||||||
(LAK) Laos Kip | Beli | 1,00 (-0,27) | ||||||||||||||
Jual | 1,02 (-0,26) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.994,06 (+144,83) | ||||||||||||||
Jual | 47.481,85 (+39,66) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.463,91 (-12,52) | 10.439,08 | 10.439,08 | 10.439,08 | |||||||||||
Jual | 10.575,99 (-15,11) | 10.714,99 | 10.714,99 | 10.714,99 | ||||||||||||