Kamis, 16 Juni 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
16/06/22 08:00 | 16/06/22 10:10 | 16/06/22 16:10 | 16/06/22 10:16 | 16/06/22 15:20 | 16/06/22 15:20 | 16/06/22 10:16 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.672,27 (+474,61) | 14.475,00 | 14.475,00 | 14.725,00 | 14.559,00 | 14.615,00 | 14.755,00 | 14.595,00 | 14.595,00 | 14.755,00 | 14.756,00 | 14.630,00 | 14.630,00 | 14.630,00 | |
Jual | 14.819,73 (+479,38) | 14.825,00 | 14.825,00 | 14.755,00 | 14.859,00 | 14.915,00 | 14.775,00 | 14.895,00 | 14.895,00 | 14.785,00 | 14.771,00 | 14.830,00 | 14.830,00 | 14.830,00 | ||
(SGD) Singapore Dollar | Beli | 10.549,52 (+73,09) | 10.365,00 | 10.375,00 | 10.575,00 | 10.492,00 | 10.515,10 | 10.619,16 | 10.317,00 | 10.442,00 | 10.596,05 | 10.608,00 | 10.457,38 | 10.457,38 | 10.457,38 | |
Jual | 10.659,38 (+68,28) | 10.751,00 | 10.751,00 | 10.625,00 | 10.717,00 | 10.739,10 | 10.633,86 | 10.937,00 | 10.792,00 | 10.641,28 | 10.629,00 | 10.748,95 | 10.748,95 | 10.748,95 | ||
(AUD) Australian Dollar | Beli | 10.167,88 (-122,58) | 10.066,00 | 10.076,00 | 10.300,00 | 10.191,00 | 10.171,00 | 10.297,83 | 10.030,00 | 10.190,00 | 10.259,15 | 10.281,00 | 10.227,43 | 10.227,43 | 10.227,43 | |
Jual | 10.273,04 (-123,71) | 10.508,00 | 10.508,00 | 10.350,00 | 10.467,00 | 10.441,00 | 10.309,68 | 10.650,00 | 10.490,00 | 10.340,63 | 10.304,00 | 10.462,73 | 10.462,73 | 10.462,73 | ||
(EUR) Euro | Beli | 15.386,81 (-657,97) | 15.049,00 | 15.059,00 | 15.345,00 | 15.184,00 | 15.171,40 | 15.332,13 | 15.028,00 | 15.163,00 | 15.317,16 | 15.342,00 | 15.234,06 | 15.234,06 | 15.234,06 | |
Jual | 15.550,34 (-658,56) | 15.577,00 | 15.577,00 | 15.405,00 | 15.576,00 | 15.528,40 | 15.348,07 | 15.748,00 | 15.613,00 | 15.408,93 | 15.360,00 | 15.537,33 | 15.537,33 | 15.537,33 | ||
(CNY) Chinese Yuan | Beli | 2.183,41 (-42,03) | 2.083,00 | 2.123,00 | 2.180,00 | 2.123,00 | 2.114,45 | 2.190,71 | 2.179,37 | 2.194,00 | 2.116,84 | 2.116,84 | 2.116,84 | |||
Jual | 2.205,71 (-44,92) | 2.252,00 | 2.242,00 | 2.215,00 | 2.279,00 | 2.280,75 | 2.201,19 | 2.216,74 | 2.205,00 | 2.286,89 | 2.286,89 | 2.286,89 | ||||
(HKD) Hong Kong Dollar | Beli | 1.869,06 (+48,43) | 1.755,00 | 1.795,00 | 1.860,00 | 1.839,00 | 1.851,25 | 1.877,01 | 1.689,00 | 1.804,00 | 1.874,81 | 1.880,33 | 1.859,02 | 1.859,02 | 1.859,02 | |
Jual | 1.887,91 (+48,86) | 1.941,00 | 1.941,00 | 1.890,00 | 1.908,00 | 1.910,65 | 1.884,81 | 2.069,00 | 1.954,00 | 1.888,30 | 1.881,09 | 1.894,21 | 1.894,21 | 1.894,21 | ||
(GBP) British Pound Sterling | Beli | 17.716,77 (-1.384,76) | 17.522,00 | 17.562,00 | 17.880,00 | 17.697,00 | 17.632,85 | 17.831,81 | 17.550,00 | 17.685,00 | 17.804,85 | 17.842,00 | 17.751,28 | 17.751,28 | 17.751,28 | |
Jual | 17.905,20 (-1.394,04) | 18.138,00 | 18.138,00 | 17.950,00 | 18.133,00 | 18.057,85 | 17.852,24 | 18.270,00 | 18.135,00 | 17.901,68 | 17.866,00 | 18.082,78 | 18.082,78 | 18.082,78 | ||
(JPY) Japanese Yen | Beli | 109,01 (-14,26) | 106,00 | 106,00 | 109,00 | 106,52 | 108,82 | 110,45 | 105,02 | 106,42 | 109,67 | 109,92 | 108,08 | 108,08 | 108,08 | |
Jual | 110,12 (-14,39) | 112,00 | 111,00 | 109,00 | 112,61 | 112,28 | 110,59 | 114,02 | 112,42 | 110,47 | 110,07 | 111,01 | 111,01 | 111,01 | ||
(CAD) Canadian Dollar | Beli | 11.329,94 (+247,54) | 11.156,00 | 11.196,00 | 11.400,00 | 11.272,00 | 11.283,50 | 11.418,94 | 11.132,00 | 11.267,00 | 11.389,42 | 11.407,00 | 11.334,69 | 11.334,69 | 11.334,69 | |
Jual | 11.444,69 (+250,04) | 11.584,00 | 11.584,00 | 11.460,00 | 11.582,00 | 11.562,50 | 11.433,56 | 11.752,00 | 11.617,00 | 11.449,70 | 11.425,00 | 11.531,20 | 11.531,20 | 11.531,20 | ||
(NZD) New Zealand Dollar | Beli | 9.151,09 (-527,45) | 8.998,00 | 9.038,00 | 9.235,00 | 9.124,00 | 9.105,10 | 9.239,11 | 9.100,00 | 9.120,00 | 9.187,93 | 9.220,00 | 9.177,00 | 9.177,00 | 9.177,00 | |
Jual | 9.244,55 (-534,13) | 9.416,00 | 9.416,00 | 9.290,00 | 9.382,00 | 9.381,10 | 9.255,53 | 9.440,00 | 9.420,00 | 9.282,02 | 9.239,00 | 9.368,47 | 9.368,47 | 9.368,47 | ||
(MYR) Malaysian Ringgit | Beli | 3.319,52 (-77,86) | 3.195,00 | 3.202,00 | 3.325,00 | 3.308,35 | 3.347,03 | 2.978,00 | 3.178,00 | 3.347,00 | 3.176,52 | 3.176,52 | 3.176,52 | |||
Jual | 3.355,16 (-79,65) | 3.459,00 | 3.468,00 | 3.360,00 | 3.399,35 | 3.363,57 | 3.628,00 | 3.528,00 | 3.367,00 | 3.538,13 | 3.538,13 | 3.538,13 | ||||
(THB) Thai Baht | Beli | 418,01 (-7,71) | 404,00 | 416,00 | 352,00 | 417,90 | 421,80 | 364,00 | 397,00 | 417,00 | 414,98 | 414,98 | 414,98 | |||
Jual | 422,46 (-7,79) | 437,00 | 427,00 | 430,00 | 426,90 | 422,76 | 480,00 | 447,00 | 429,00 | 427,16 | 427,16 | 427,16 | ||||
(SAR) Saudi Riyal | Beli | 3.910,42 (+128,71) | 3.735,00 | 3.725,00 | 3.900,00 | 3.780,00 | 3.882,15 | 3.931,02 | 3.670,00 | 3.755,00 | 3.931,00 | 3.900,81 | 3.900,81 | 3.900,81 | ||
Jual | 3.949,93 (+129,71) | 4.185,00 | 4.095,00 | 3.940,00 | 4.010,00 | 3.988,15 | 3.938,82 | 4.190,00 | 4.105,00 | 3.948,00 | 3.951,00 | 3.951,00 | 3.951,00 | |||
(PHP) Philippine Peso | Beli | 274,66 (-3,45) | 273,53 | 273,53 | 273,53 | |||||||||||
Jual | 277,52 (-3,50) | 278,78 | 278,78 | 278,78 | ||||||||||||
(KRW) South Korean Won | Beli | 11,36 (-0,58) | 11,38 | 11,38 | 11,38 | |||||||||||
Jual | 11,47 (-0,59) | 11,55 | 11,55 | 11,55 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.056,88 (+117,03) | 3.819,44 | 3.819,44 | 3.819,44 | |||||||||||
Jual | 4.208,80 (+121,80) | 4.339,79 | 4.339,79 | 4.339,79 | ||||||||||||
(LAK) Laos Kip | Beli | 0,99 (-0,28) | ||||||||||||||
Jual | 1,01 (-0,27) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.702,29 (+853,06) | ||||||||||||||
Jual | 48.304,20 (+862,01) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.549,52 (+73,09) | 10.482,38 | 10.482,38 | 10.482,38 | |||||||||||
Jual | 10.659,38 (+68,28) | 10.758,95 | 10.758,95 | 10.758,95 | ||||||||||||