Jumat, 24 Juni 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
24/06/22 08:00 | 24/06/22 09:10 | 24/06/22 16:10 | 24/06/22 16:51 | 24/06/22 14:20 | 24/06/22 15:20 | 24/06/22 16:51 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.760,83 (+563,17) | 14.600,00 | 14.600,00 | 14.830,00 | 14.694,00 | 14.690,00 | 14.830,00 | 14.695,00 | 14.695,00 | 14.835,00 | 14.833,00 | 14.710,00 | 14.710,00 | 14.710,00 | |
Jual | 14.909,18 (+568,83) | 14.950,00 | 14.950,00 | 14.860,00 | 14.994,00 | 14.990,00 | 14.850,00 | 14.995,00 | 14.995,00 | 14.865,00 | 14.848,00 | 15.010,00 | 15.010,00 | 15.010,00 | ||
(SGD) Singapore Dollar | Beli | 10.614,72 (+138,29) | 10.434,00 | 10.444,00 | 10.655,00 | 10.565,00 | 10.577,70 | 10.682,36 | 10.379,00 | 10.514,00 | 10.667,28 | 10.679,00 | 10.511,08 | 10.511,08 | 10.511,08 | |
Jual | 10.725,26 (+134,16) | 10.820,00 | 10.820,00 | 10.710,00 | 10.789,00 | 10.801,70 | 10.697,08 | 10.999,00 | 10.864,00 | 10.713,51 | 10.699,00 | 10.875,82 | 10.875,82 | 10.875,82 | ||
(AUD) Australian Dollar | Beli | 10.156,93 (-133,53) | 9.976,00 | 9.986,00 | 10.230,00 | 10.123,00 | 10.111,20 | 10.235,94 | 9.939,00 | 10.099,00 | 10.224,28 | 10.234,00 | 10.102,45 | 10.102,45 | 10.102,45 | |
Jual | 10.260,50 (-136,25) | 10.416,00 | 10.416,00 | 10.275,00 | 10.395,00 | 10.377,20 | 10.247,71 | 10.559,00 | 10.399,00 | 10.305,90 | 10.250,00 | 10.407,96 | 10.407,96 | 10.407,96 | ||
(EUR) Euro | Beli | 15.487,06 (-557,72) | 15.282,00 | 15.292,00 | 15.595,00 | 15.426,00 | 15.453,65 | 15.616,24 | 15.291,00 | 15.426,00 | 15.600,48 | 15.609,00 | 15.438,11 | 15.438,11 | 15.438,11 | |
Jual | 15.648,68 (-560,22) | 15.814,00 | 15.814,00 | 15.655,00 | 15.820,00 | 15.814,65 | 15.633,84 | 16.011,00 | 15.876,00 | 15.692,98 | 15.630,00 | 15.844,27 | 15.844,27 | 15.844,27 | ||
(CNY) Chinese Yuan | Beli | 2.200,32 (-25,12) | 2.108,00 | 2.148,00 | 2.200,00 | 2.149,00 | 2.135,05 | 2.212,44 | 2.199,73 | 2.211,00 | 2.128,63 | 2.128,63 | 2.128,63 | |||
Jual | 2.222,86 (-27,77) | 2.277,00 | 2.267,00 | 2.235,00 | 2.305,00 | 2.301,45 | 2.222,77 | 2.237,56 | 2.223,00 | 2.314,81 | 2.314,81 | 2.314,81 | ||||
(HKD) Hong Kong Dollar | Beli | 1.880,58 (+59,95) | 1.770,00 | 1.810,00 | 1.875,00 | 1.856,00 | 1.860,90 | 1.886,74 | 1.701,00 | 1.816,00 | 1.885,17 | 1.890,46 | 1.869,24 | 1.869,24 | 1.869,24 | |
Jual | 1.899,50 (+60,45) | 1.957,00 | 1.957,00 | 1.905,00 | 1.925,00 | 1.920,40 | 1.894,57 | 2.081,00 | 1.966,00 | 1.898,69 | 1.891,22 | 1.917,17 | 1.917,17 | 1.917,17 | ||
(GBP) British Pound Sterling | Beli | 18.012,64 (-1.088,89) | 17.786,00 | 17.826,00 | 18.170,00 | 17.981,00 | 17.994,25 | 18.199,82 | 17.859,00 | 17.994,00 | 18.178,80 | 18.199,00 | 18.004,40 | 18.004,40 | 18.004,40 | |
Jual | 18.198,15 (-1.101,09) | 18.406,00 | 18.406,00 | 18.235,00 | 18.419,00 | 18.424,25 | 18.220,51 | 18.579,00 | 18.444,00 | 18.276,52 | 18.217,00 | 18.465,65 | 18.465,65 | 18.465,65 | ||
(JPY) Japanese Yen | Beli | 108,96 (-14,31) | 107,00 | 107,00 | 109,00 | 107,07 | 108,51 | 110,14 | 105,56 | 106,96 | 109,92 | 110,22 | 108,54 | 108,54 | 108,54 | |
Jual | 110,08 (-14,43) | 113,00 | 111,00 | 110,00 | 113,15 | 111,95 | 110,27 | 114,56 | 112,96 | 110,73 | 110,40 | 112,23 | 112,23 | 112,23 | ||
(CAD) Canadian Dollar | Beli | 11.371,98 (+289,58) | 11.146,00 | 11.186,00 | 11.405,00 | 11.273,00 | 11.290,70 | 11.427,45 | 11.135,00 | 11.270,00 | 11.411,53 | 11.425,00 | 11.314,23 | 11.314,23 | 11.314,23 | |
Jual | 11.489,81 (+295,16) | 11.570,00 | 11.570,00 | 11.460,00 | 11.580,00 | 11.568,70 | 11.439,38 | 11.755,00 | 11.620,00 | 11.471,67 | 11.442,00 | 11.586,51 | 11.586,51 | 11.586,51 | ||
(NZD) New Zealand Dollar | Beli | 9.228,47 (-450,07) | 9.066,00 | 9.106,00 | 9.315,00 | 9.214,00 | 9.202,20 | 9.336,50 | 9.180,00 | 9.200,00 | 9.305,99 | 9.334,00 | 9.227,19 | 9.227,19 | 9.227,19 | |
Jual | 9.327,18 (-451,50) | 9.485,00 | 9.485,00 | 9.365,00 | 9.473,00 | 9.479,20 | 9.348,54 | 9.520,00 | 9.500,00 | 9.402,11 | 9.349,00 | 9.485,16 | 9.485,16 | 9.485,16 | ||
(MYR) Malaysian Ringgit | Beli | 3.347,13 (-50,25) | 3.226,00 | 3.226,00 | 3.355,00 | 3.320,80 | 3.360,25 | 3.176,00 | 3.196,00 | 3.362,00 | 3.188,36 | 3.188,36 | 3.188,36 | |||
Jual | 3.384,60 (-50,21) | 3.493,00 | 3.493,00 | 3.390,00 | 3.411,80 | 3.376,03 | 3.566,00 | 3.546,00 | 3.382,00 | 3.574,22 | 3.574,22 | 3.574,22 | ||||
(THB) Thai Baht | Beli | 415,80 (-9,92) | 400,00 | 412,00 | 348,00 | 414,30 | 417,50 | 360,00 | 393,00 | 413,00 | 411,06 | 411,06 | 411,06 | |||
Jual | 420,10 (-10,15) | 433,00 | 423,00 | 426,00 | 422,30 | 418,21 | 476,00 | 443,00 | 425,00 | 425,73 | 425,73 | 425,73 | ||||
(SAR) Saudi Riyal | Beli | 3.933,70 (+151,99) | 3.767,00 | 3.757,00 | 3.940,00 | 3.815,00 | 3.901,95 | 3.950,79 | 3.696,00 | 3.781,00 | 3.952,00 | 3.921,61 | 3.921,61 | 3.921,61 | ||
Jual | 3.973,45 (+153,23) | 4.220,00 | 4.130,00 | 3.975,00 | 4.045,00 | 4.007,95 | 3.958,60 | 4.216,00 | 4.131,00 | 3.971,00 | 3.998,44 | 3.998,44 | 3.998,44 | |||
(PHP) Philippine Peso | Beli | 269,85 (-8,26) | 266,77 | 266,77 | 266,77 | |||||||||||
Jual | 272,66 (-8,36) | 273,70 | 273,70 | 273,70 | ||||||||||||
(KRW) South Korean Won | Beli | 11,31 (-0,63) | 11,36 | 11,36 | 11,36 | |||||||||||
Jual | 11,43 (-0,63) | 11,59 | 11,59 | 11,59 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.081,37 (+141,52) | 3.855,06 | 3.855,06 | 3.855,06 | |||||||||||
Jual | 4.234,21 (+147,21) | 4.264,76 | 4.264,76 | 4.264,76 | ||||||||||||
(LAK) Laos Kip | Beli | 0,98 (-0,29) | ||||||||||||||
Jual | 1,00 (-0,28) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.091,85 (+1.242,62) | ||||||||||||||
Jual | 48.591,01 (+1.148,82) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.614,72 (+138,29) | 10.536,08 | 10.536,08 | 10.536,08 | |||||||||||
Jual | 10.725,26 (+134,16) | 10.885,82 | 10.885,82 | 10.885,82 | ||||||||||||