Jumat, 03 Juni 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
03/06/22 08:00 | 03/06/22 10:10 | 03/06/22 15:10 | 03/06/22 10:37 | 03/06/22 15:20 | 03/06/22 15:20 | 03/06/22 10:36 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.453,37 (+255,71) | 14.275,00 | 14.275,00 | 14.420,00 | 14.284,00 | 14.290,00 | 14.430,00 | 14.275,00 | 14.275,00 | 14.426,00 | 14.432,00 | 14.335,00 | 14.335,00 | 14.335,00 | |
Jual | 14.598,63 (+258,28) | 14.625,00 | 14.625,00 | 14.450,00 | 14.584,00 | 14.590,00 | 14.450,00 | 14.575,00 | 14.575,00 | 14.451,00 | 14.447,00 | 14.535,00 | 14.535,00 | 14.535,00 | ||
(SGD) Singapore Dollar | Beli | 10.510,01 (+33,58) | 10.341,00 | 10.351,00 | 10.510,00 | 10.412,00 | 10.412,80 | 10.518,52 | 10.217,00 | 10.342,00 | 10.508,44 | 10.518,00 | 10.376,36 | 10.376,36 | 10.376,36 | |
Jual | 10.616,41 (+25,31) | 10.731,00 | 10.731,00 | 10.550,00 | 10.639,00 | 10.638,80 | 10.533,34 | 10.837,00 | 10.692,00 | 10.551,26 | 10.537,00 | 10.665,23 | 10.665,23 | 10.665,23 | ||
(AUD) Australian Dollar | Beli | 10.394,86 (+104,40) | 10.263,00 | 10.273,00 | 10.460,00 | 10.341,00 | 10.347,10 | 10.476,64 | 10.157,00 | 10.317,00 | 10.444,42 | 10.469,00 | 10.357,86 | 10.357,86 | 10.357,86 | |
Jual | 10.500,79 (+104,04) | 10.710,00 | 10.710,00 | 10.500,00 | 10.624,00 | 10.623,10 | 10.490,24 | 10.777,00 | 10.617,00 | 10.521,77 | 10.492,00 | 10.594,93 | 10.594,93 | 10.594,93 | ||
(EUR) Euro | Beli | 15.440,54 (-604,24) | 15.276,00 | 15.286,00 | 15.505,00 | 15.325,00 | 15.366,25 | 15.528,54 | 15.160,00 | 15.295,00 | 15.486,31 | 15.522,00 | 15.361,08 | 15.361,08 | 15.361,08 | |
Jual | 15.597,18 (-611,72) | 15.812,00 | 15.812,00 | 15.550,00 | 15.726,00 | 15.732,25 | 15.549,23 | 15.880,00 | 15.745,00 | 15.572,40 | 15.543,00 | 15.668,81 | 15.668,81 | 15.668,81 | ||
(CNY) Chinese Yuan | Beli | 2.165,23 (-60,21) | 2.070,00 | 2.110,00 | 2.170,00 | 2.100,00 | 2.094,60 | 2.171,99 | 2.159,80 | 2.164,00 | 2.085,07 | 2.085,07 | 2.085,07 | |||
Jual | 2.187,78 (-62,85) | 2.240,00 | 2.230,00 | 2.190,00 | 2.256,00 | 2.261,60 | 2.182,33 | 2.196,67 | 2.175,00 | 2.254,37 | 2.254,37 | 2.254,37 | ||||
(HKD) Hong Kong Dollar | Beli | 1.842,06 (+21,43) | 1.731,00 | 1.771,00 | 1.830,00 | 1.805,00 | 1.811,05 | 1.836,89 | 1.649,00 | 1.764,00 | 1.834,22 | 1.840,71 | 1.821,64 | 1.821,64 | 1.821,64 | |
Jual | 1.860,67 (+21,62) | 1.916,00 | 1.916,00 | 1.850,00 | 1.874,00 | 1.870,45 | 1.844,56 | 2.029,00 | 1.914,00 | 1.846,84 | 1.841,47 | 1.856,80 | 1.856,80 | 1.856,80 | ||
(GBP) British Pound Sterling | Beli | 18.118,74 (-982,79) | 17.841,00 | 17.881,00 | 18.135,00 | 17.935,00 | 17.950,00 | 18.156,52 | 17.784,00 | 17.919,00 | 18.117,61 | 18.148,00 | 17.983,87 | 17.983,87 | 17.983,87 | |
Jual | 18.306,68 (-992,56) | 18.468,00 | 18.468,00 | 18.185,00 | 18.383,00 | 18.388,00 | 18.177,41 | 18.504,00 | 18.369,00 | 18.208,26 | 18.170,00 | 18.326,35 | 18.326,35 | 18.326,35 | ||
(JPY) Japanese Yen | Beli | 111,26 (-12,01) | 109,00 | 109,00 | 111,00 | 108,24 | 109,45 | 111,12 | 106,63 | 108,03 | 110,81 | 111,10 | 109,67 | 109,67 | 109,67 | |
Jual | 112,38 (-12,13) | 115,00 | 113,00 | 111,00 | 114,42 | 113,01 | 111,26 | 115,63 | 114,03 | 111,61 | 111,25 | 112,70 | 112,70 | 112,70 | ||
(CAD) Canadian Dollar | Beli | 11.422,88 (+340,48) | 11.257,00 | 11.297,00 | 11.460,00 | 11.316,00 | 11.344,25 | 11.482,00 | 11.166,00 | 11.301,00 | 11.462,85 | 11.482,00 | 11.298,80 | 11.298,80 | 11.298,80 | |
Jual | 11.538,59 (+343,94) | 11.694,00 | 11.694,00 | 11.500,00 | 11.630,00 | 11.630,25 | 11.497,00 | 11.786,00 | 11.651,00 | 11.520,24 | 11.497,00 | 11.495,71 | 11.495,71 | 11.495,71 | ||
(NZD) New Zealand Dollar | Beli | 9.394,69 (-283,85) | 9.243,00 | 9.283,00 | 9.450,00 | 9.333,00 | 9.323,65 | 9.459,99 | 9.287,00 | 9.307,00 | 9.420,17 | 9.456,00 | 9.367,62 | 9.367,62 | 9.367,62 | |
Jual | 9.494,95 (-283,73) | 9.667,00 | 9.667,00 | 9.490,00 | 9.600,00 | 9.607,65 | 9.476,63 | 9.627,00 | 9.607,00 | 9.511,65 | 9.475,00 | 9.561,38 | 9.561,38 | 9.561,38 | ||
(MYR) Malaysian Ringgit | Beli | 3.288,59 (-108,79) | 3.194,00 | 3.167,00 | 3.280,00 | 3.243,45 | 3.282,93 | 2.914,00 | 3.114,00 | 3.284,00 | 3.120,54 | 3.120,54 | 3.120,54 | |||
Jual | 3.324,67 (-110,14) | 3.461,00 | 3.431,00 | 3.305,00 | 3.334,45 | 3.298,66 | 3.564,00 | 3.464,00 | 3.303,00 | 3.477,75 | 3.477,75 | 3.477,75 | ||||
(THB) Thai Baht | Beli | 420,52 (-5,20) | 405,00 | 415,00 | 352,00 | 417,25 | 421,42 | 364,00 | 397,00 | 416,00 | 415,83 | 415,83 | 415,83 | |||
Jual | 425,00 (-5,25) | 440,00 | 430,00 | 431,00 | 426,25 | 422,04 | 480,00 | 447,00 | 429,00 | 428,15 | 428,15 | 428,15 | ||||
(SAR) Saudi Riyal | Beli | 3.853,31 (+71,60) | 3.685,00 | 3.675,00 | 3.835,00 | 3.708,00 | 3.796,85 | 3.845,94 | 3.586,00 | 3.671,00 | 3.844,00 | 3.823,41 | 3.823,41 | 3.823,41 | ||
Jual | 3.892,24 (+72,02) | 4.132,00 | 4.042,00 | 3.860,00 | 3.938,00 | 3.902,85 | 3.853,75 | 4.106,00 | 4.021,00 | 3.863,00 | 3.873,61 | 3.873,61 | 3.873,61 | |||
(PHP) Philippine Peso | Beli | 273,69 (-4,42) | 270,54 | 270,54 | 270,54 | |||||||||||
Jual | 276,54 (-4,48) | 275,77 | 275,77 | 275,77 | ||||||||||||
(KRW) South Korean Won | Beli | 11,56 (-0,38) | 11,56 | 11,56 | 11,56 | |||||||||||
Jual | 11,68 (-0,38) | 11,73 | 11,73 | 11,73 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.996,36 (+56,51) | 3.756,63 | 3.756,63 | 3.756,63 | |||||||||||
Jual | 4.146,01 (+59,01) | 4.239,05 | 4.239,05 | 4.239,05 | ||||||||||||
(LAK) Laos Kip | Beli | 1,07 (-0,20) | ||||||||||||||
Jual | 1,09 (-0,19) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.180,81 (+331,58) | ||||||||||||||
Jual | 47.720,42 (+278,23) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.510,01 (+33,58) | 10.401,36 | 10.401,36 | 10.401,36 | |||||||||||
Jual | 10.616,41 (+25,31) | 10.675,23 | 10.675,23 | 10.675,23 | ||||||||||||