| Selasa, 21 Juni 2022 | | |||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 21/06/22 08:00 | 21/06/22 09:10 | 21/06/22 15:10 | 21/06/22 12:10 | 21/06/22 15:20 | 21/06/22 15:20 | 21/06/22 08:46 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 14.761,82 (+564,16) | 14.550,00 | 14.550,00 | 14.805,00 | 14.664,00 | 14.661,00 | 14.801,00 | 14.695,00 | 14.695,00 | 14.795,00 | 14.806,00 | 14.740,00 | 14.740,00 | 14.740,00 | |
| Jual | 14.910,18 (+569,83) | 14.900,00 | 14.900,00 | 14.835,00 | 14.964,00 | 14.961,00 | 14.821,00 | 14.995,00 | 14.995,00 | 14.825,00 | 14.821,00 | 14.940,00 | 14.940,00 | 14.940,00 | ||
| (SGD) Singapore Dollar | Beli | 10.641,45 (+165,02) | 10.424,00 | 10.434,00 | 10.670,00 | 10.573,00 | 10.582,50 | 10.686,87 | 10.375,00 | 10.510,00 | 10.670,75 | 10.684,00 | 10.550,90 | 10.550,90 | 10.550,90 | |
| Jual | 10.754,60 (+163,50) | 10.811,00 | 10.811,00 | 10.720,00 | 10.797,00 | 10.806,50 | 10.701,63 | 10.995,00 | 10.860,00 | 10.716,35 | 10.701,00 | 10.840,14 | 10.840,14 | 10.840,14 | ||
| (AUD) Australian Dollar | Beli | 10.308,18 (+17,72) | 10.043,00 | 10.053,00 | 10.300,00 | 10.193,00 | 10.206,20 | 10.332,89 | 9.982,00 | 10.142,00 | 10.303,23 | 10.325,00 | 10.227,78 | 10.227,78 | 10.227,78 | |
| Jual | 10.414,76 (+18,01) | 10.484,00 | 10.484,00 | 10.350,00 | 10.467,00 | 10.476,20 | 10.346,23 | 10.602,00 | 10.442,00 | 10.384,91 | 10.347,00 | 10.462,55 | 10.462,55 | 10.462,55 | ||
| (EUR) Euro | Beli | 15.538,29 (-506,49) | 15.242,00 | 15.252,00 | 15.590,00 | 15.408,00 | 15.463,90 | 15.625,68 | 15.223,00 | 15.358,00 | 15.593,93 | 15.614,00 | 15.482,89 | 15.482,89 | 15.482,89 | |
| Jual | 15.700,42 (-508,48) | 15.773,00 | 15.773,00 | 15.650,00 | 15.802,00 | 15.825,90 | 15.646,27 | 15.943,00 | 15.808,00 | 15.686,33 | 15.636,00 | 15.788,37 | 15.788,37 | 15.788,37 | ||
| (CNY) Chinese Yuan | Beli | 2.205,53 (-19,91) | 2.101,00 | 2.141,00 | 2.205,00 | 2.146,00 | 2.129,45 | 2.206,62 | 2.193,44 | 2.208,00 | 2.133,51 | 2.133,51 | 2.133,51 | |||
| Jual | 2.230,36 (-20,27) | 2.271,00 | 2.261,00 | 2.235,00 | 2.302,00 | 2.295,85 | 2.216,95 | 2.231,17 | 2.219,00 | 2.306,23 | 2.306,23 | 2.306,23 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.880,46 (+59,83) | 1.764,00 | 1.804,00 | 1.870,00 | 1.853,00 | 1.857,10 | 1.882,86 | 1.701,00 | 1.816,00 | 1.879,92 | 1.886,70 | 1.872,82 | 1.872,82 | 1.872,82 | |
| Jual | 1.899,43 (+60,38) | 1.950,00 | 1.950,00 | 1.900,00 | 1.921,00 | 1.916,50 | 1.890,68 | 2.081,00 | 1.966,00 | 1.893,38 | 1.887,46 | 1.908,08 | 1.908,08 | 1.908,08 | ||
| (GBP) British Pound Sterling | Beli | 18.084,71 (-1.016,82) | 17.739,00 | 17.779,00 | 18.160,00 | 17.962,00 | 17.997,95 | 18.201,26 | 17.759,00 | 17.894,00 | 18.163,82 | 18.206,00 | 18.045,57 | 18.045,57 | 18.045,57 | |
| Jual | 18.267,95 (-1.031,29) | 18.359,00 | 18.359,00 | 18.235,00 | 18.400,00 | 18.428,95 | 18.226,40 | 18.479,00 | 18.344,00 | 18.262,92 | 18.229,00 | 18.384,08 | 18.384,08 | 18.384,08 | ||
| (JPY) Japanese Yen | Beli | 109,50 (-13,77) | 106,00 | 106,00 | 109,00 | 106,81 | 107,87 | 109,47 | 105,54 | 106,94 | 109,18 | 109,47 | 108,45 | 108,45 | 108,45 | |
| Jual | 110,63 (-13,88) | 112,00 | 111,00 | 110,00 | 112,89 | 111,30 | 109,62 | 114,54 | 112,94 | 109,97 | 109,65 | 111,37 | 111,37 | 111,37 | ||
| (CAD) Canadian Dollar | Beli | 11.356,99 (+274,59) | 11.131,00 | 11.171,00 | 11.410,00 | 11.272,00 | 11.330,75 | 11.468,73 | 11.094,00 | 11.229,00 | 11.441,49 | 11.460,00 | 11.354,78 | 11.354,78 | 11.354,78 | |
| Jual | 11.474,67 (+280,02) | 11.555,00 | 11.555,00 | 11.465,00 | 11.580,00 | 11.610,75 | 11.482,50 | 11.714,00 | 11.579,00 | 11.502,05 | 11.476,00 | 11.550,30 | 11.550,30 | 11.550,30 | ||
| (NZD) New Zealand Dollar | Beli | 9.369,33 (-309,21) | 9.108,00 | 9.148,00 | 9.365,00 | 9.259,00 | 9.279,50 | 9.415,96 | 9.200,00 | 9.220,00 | 9.375,59 | 9.402,00 | 9.309,42 | 9.309,42 | 9.309,42 | |
| Jual | 9.469,46 (-309,22) | 9.528,00 | 9.528,00 | 9.415,00 | 9.519,00 | 9.560,50 | 9.428,08 | 9.540,00 | 9.520,00 | 9.470,21 | 9.421,00 | 9.505,15 | 9.505,15 | 9.505,15 | ||
| (MYR) Malaysian Ringgit | Beli | 3.352,67 (-44,71) | 3.220,00 | 3.218,00 | 3.350,00 | 3.320,40 | 3.359,77 | 3.177,00 | 3.197,00 | 3.362,00 | 3.199,74 | 3.199,74 | 3.199,74 | |||
| Jual | 3.388,68 (-46,13) | 3.486,00 | 3.485,00 | 3.390,00 | 3.411,40 | 3.375,56 | 3.567,00 | 3.547,00 | 3.381,00 | 3.563,49 | 3.563,49 | 3.563,49 | ||||
| (THB) Thai Baht | Beli | 417,71 (-8,01) | 401,00 | 414,00 | 349,00 | 414,25 | 418,57 | 363,00 | 396,00 | 413,00 | 413,99 | 413,99 | 413,99 | |||
| Jual | 422,27 (-7,98) | 434,00 | 425,00 | 428,00 | 423,25 | 419,16 | 479,00 | 446,00 | 426,00 | 426,04 | 426,04 | 426,04 | ||||
| (SAR) Saudi Riyal | Beli | 3.934,07 (+152,36) | 3.755,00 | 3.745,00 | 3.930,00 | 3.808,00 | 3.894,30 | 3.943,17 | 3.697,00 | 3.782,00 | 3.945,00 | 3.929,92 | 3.929,92 | 3.929,92 | ||
| Jual | 3.973,82 (+153,60) | 4.206,00 | 4.116,00 | 3.970,00 | 4.037,00 | 4.000,30 | 3.950,98 | 4.217,00 | 4.132,00 | 3.963,00 | 3.980,11 | 3.980,11 | 3.980,11 | |||
| (PHP) Philippine Peso | Beli | 273,06 (-5,05) | 271,77 | 271,77 | 271,77 | |||||||||||
| Jual | 275,91 (-5,11) | 277,05 | 277,05 | 277,05 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,41 (-0,53) | 11,43 | 11,43 | 11,43 | |||||||||||
| Jual | 11,53 (-0,53) | 11,59 | 11,59 | 11,59 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,02) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.081,64 (+141,79) | 3.848,20 | 3.848,20 | 3.848,20 | |||||||||||
| Jual | 4.234,49 (+147,49) | 4.371,93 | 4.371,93 | 4.371,93 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,98 (-0,29) | ||||||||||||||
| Jual | 1,00 (-0,28) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 48.029,35 (+1.180,12) | ||||||||||||||
| Jual | 48.635,48 (+1.193,29) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.641,45 (+165,02) | 10.575,90 | 10.575,90 | 10.575,90 | |||||||||||
| Jual | 10.754,60 (+163,50) | 10.850,14 | 10.850,14 | 10.850,14 | ||||||||||||
