| Kamis, 16 April 2020 | ||||||||||||||
| Mata Uang | Bank | |||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
| 16/04/20 11:00 | 16/04/20 10:36 | 16/04/20 16:10 | 16/04/20 18:10 | 16/04/20 11:20 | 16/04/20 08:47 | 16/04/20 12:20 | ||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 15.708,07 (+1.876,57) | 15.550,00 | 15.550,00 | 15.550,00 | 15.350,00 | 15.465,00 | 15.670,00 | 15.450,00 | 15.524,00 | 15.715,00 | 15.250,00 | 15.580,00 | |
| Jual | 15.865,94 (+1.895,43) | 15.950,00 | 15.950,00 | 15.930,00 | 15.850,00 | 15.965,00 | 15.758,00 | 15.950,00 | 15.879,00 | 15.860,00 | 15.950,00 | 15.980,00 | ||
| (SGD) Singapore Dollar | Beli | 11.008,53 (+740,16) | 10.828,00 | 10.838,00 | 10.920,00 | 10.752,00 | 10.827,00 | 10.971,00 | 10.750,00 | 10.895,00 | 10.958,85 | 10.681,12 | 10.876,10 | |
| Jual | 11.123,84 (+750,73) | 11.245,00 | 11.245,00 | 11.170,00 | 11.110,00 | 11.185,00 | 11.040,00 | 11.250,00 | 11.103,00 | 11.139,20 | 11.320,54 | 11.241,83 | ||
| (AUD) Australian Dollar | Beli | 9.883,52 (+194,55) | 9.675,00 | 9.685,00 | 9.805,00 | 9.629,00 | 9.707,00 | 9.739,00 | 9.627,00 | 9.675,00 | 9.784,15 | 9.581,30 | 9.751,45 | |
| Jual | 9.984,44 (+195,30) | 10.137,00 | 10.137,00 | 10.020,00 | 10.009,00 | 10.084,00 | 10.039,00 | 10.127,00 | 10.082,00 | 10.034,62 | 10.207,52 | 10.094,40 | ||
| (EUR) Euro | Beli | 17.096,66 (+1.587,40) | 16.836,00 | 16.846,00 | 16.970,00 | 16.671,00 | 16.813,00 | 16.836,00 | 16.786,00 | 16.960,00 | 17.009,91 | 16.605,20 | 16.899,72 | |
| Jual | 17.271,66 (+1.603,73) | 17.444,00 | 17.444,00 | 17.320,00 | 17.293,00 | 17.404,00 | 17.336,00 | 17.386,00 | 17.169,00 | 17.327,05 | 17.506,54 | 17.446,40 | ||
| (CNY) Chinese Yuan | Beli | 2.220,13 (+239,31) | 2.126,00 | 2.166,00 | 2.190,00 | 2.202,46 | 2.059,41 | 2.138,13 | ||||||
| Jual | 2.242,66 (+241,81) | 2.298,00 | 2.288,00 | 2.255,00 | 2.254,57 | 2.357,26 | 2.326,66 | |||||||
| (HKD) Hong Kong Dollar | Beli | 2.026,48 (+250,30) | 1.913,00 | 1.953,00 | 2.005,00 | 1.965,00 | 1.984,00 | 1.987,00 | 1.901,00 | 2.015,30 | 2.022,34 | 1.942,46 | 2.006,84 | |
| Jual | 2.047,01 (+252,79) | 2.114,00 | 2.114,00 | 2.060,00 | 2.059,00 | 2.070,00 | 2.067,00 | 2.151,00 | 2.036,64 | 2.051,61 | 2.107,75 | 2.064,73 | ||
| (GBP) British Pound Sterling | Beli | 19.606,81 (+1.448,82) | 19.295,00 | 19.335,00 | 19.460,00 | 19.137,00 | 19.279,00 | 19.323,00 | 19.299,00 | 19.556,00 | 19.518,03 | 19.049,10 | 19.387,76 | |
| Jual | 19.811,80 (+1.469,92) | 19.995,00 | 19.995,00 | 19.870,00 | 19.831,00 | 19.972,00 | 19.923,00 | 19.899,00 | 19.615,00 | 19.859,89 | 20.030,57 | 20.006,40 | ||
| (JPY) Japanese Yen | Beli | 145,62 (+18,30) | 142,00 | 142,00 | 144,00 | 140,00 | 142,00 | 143,00 | 142,44 | 144,37 | 145,13 | 139,12 | 143,38 | |
| Jual | 147,12 (+18,50) | 149,00 | 149,00 | 147,00 | 149,00 | 149,00 | 148,00 | 148,44 | 146,96 | 147,43 | 151,61 | 149,23 | ||
| (CAD) Canadian Dollar | Beli | 11.127,06 (+526,58) | 10.926,00 | 10.966,00 | 11.030,00 | 10.823,00 | 10.936,00 | 10.959,00 | 10.867,00 | 11.101,00 | 11.088,76 | 10.771,11 | ||
| Jual | 11.239,69 (+531,86) | 11.354,00 | 11.354,00 | 11.280,00 | 11.253,00 | 11.332,00 | 11.299,00 | 11.367,00 | 11.158,00 | 11.272,21 | 11.551,75 | |||
| (NZD) New Zealand Dollar | Beli | 9.362,01 (+52,03) | 9.146,00 | 9.186,00 | 9.290,00 | 9.110,00 | 9.174,00 | 9.222,00 | 9.273,42 | 9.001,20 | 9.241,08 | |||
| Jual | 9.462,45 (+53,31) | 9.593,00 | 9.593,00 | 9.500,00 | 9.478,00 | 9.567,00 | 9.522,00 | 9.520,76 | 9.778,46 | 9.572,80 | ||||
| (MYR) Malaysian Ringgit | Beli | 3.593,70 (+216,04) | 3.521,00 | 3.534,00 | 3.246,75 | |||||||||
| Jual | 3.636,47 (+220,70) | 3.660,00 | 3.654,00 | 4.065,04 | ||||||||||
| (THB) Thai Baht | Beli | 479,93 (+16,25) | 403,00 | 473,00 | 473,00 | 427,22 | ||||||||
| Jual | 485,20 (+16,71) | 488,00 | 488,00 | 487,00 | 563,51 | |||||||||
| (SAR) Saudi Riyal | Beli | 4.177,12 (+490,49) | 4.005,00 | 3.995,00 | 4.140,00 | 3.981,00 | 4.100,00 | 4.100,00 | 3.926,00 | 4.141,00 | 3.936,04 | 4.143,07 | ||
| Jual | 4.221,35 (+496,68) | 4.487,00 | 4.397,00 | 4.240,00 | 4.264,00 | 4.260,00 | 4.260,00 | 4.426,00 | 4.210,00 | 4.419,86 | 4.251,70 | |||
| (PHP) Philippine Peso | Beli | 309,88 (+36,96) | ||||||||||||
| Jual | 313,25 (+37,48) | |||||||||||||
| (KRW) South Korean Won | Beli | 12,80 (+0,86) | ||||||||||||
| Jual | 12,93 (+0,86) | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,67 (+0,07) | ||||||||||||
| Jual | 0,68 (+0,08) | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.437,53 (+495,55) | ||||||||||||
| Jual | 4.751,85 (+532,76) | |||||||||||||
| (LAK) Laos Kip | Beli | 1,75 (+0,20) | ||||||||||||
| Jual | 1,77 (+0,19) | |||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.378,67 (+4.799,35) | ||||||||||||
| Jual | 50.983,10 (+4.854,49) | |||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.008,53 (+740,16) | ||||||||||||
| Jual | 11.123,84 (+750,73) | |||||||||||||