Selasa, 14 April 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
14/04/20 11:00 | 14/04/20 10:37 | 14/04/20 16:10 | 14/04/20 18:10 | 14/04/20 11:20 | 14/04/20 10:42 | 14/04/20 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 15.643,39 (+1.811,89) | 15.500,00 | 15.500,00 | 15.625,00 | 15.415,00 | 15.425,00 | 15.630,00 | 15.365,00 | 15.504,00 | 15.595,00 | 15.350,00 | 15.590,00 | |
Jual | 15.800,61 (+1.830,10) | 15.850,00 | 15.850,00 | 15.775,00 | 15.915,00 | 15.925,00 | 15.718,00 | 15.865,00 | 15.859,00 | 15.755,00 | 15.950,00 | 15.850,00 | ||
(SGD) Singapore Dollar | Beli | 11.056,18 (+787,81) | 10.879,00 | 10.889,00 | 11.025,00 | 10.883,00 | 10.889,00 | 11.045,00 | 10.781,00 | 10.963,00 | 10.987,03 | 10.799,59 | 10.973,63 | |
Jual | 11.171,25 (+798,14) | 11.264,00 | 11.264,00 | 11.165,00 | 11.244,00 | 11.250,00 | 11.094,00 | 11.281,00 | 11.172,00 | 11.180,90 | 11.368,90 | 11.243,71 | ||
(AUD) Australian Dollar | Beli | 10.055,57 (+366,60) | 9.849,00 | 9.859,00 | 10.030,00 | 9.835,00 | 9.849,00 | 9.885,00 | 9.784,00 | 9.807,00 | 9.944,93 | 9.785,84 | 9.966,36 | |
Jual | 10.158,21 (+369,07) | 10.283,00 | 10.283,00 | 10.145,00 | 10.220,00 | 10.233,00 | 10.185,00 | 10.284,00 | 10.214,00 | 10.206,09 | 10.349,47 | 10.223,45 | ||
(EUR) Euro | Beli | 17.113,87 (+1.604,61) | 16.865,00 | 16.875,00 | 17.080,00 | 16.794,00 | 16.830,00 | 16.876,00 | 16.783,00 | 17.062,00 | 16.993,87 | 16.731,37 | 16.997,77 | |
Jual | 17.292,19 (+1.624,26) | 17.419,00 | 17.419,00 | 17.265,00 | 17.418,00 | 17.423,00 | 17.376,00 | 17.383,00 | 17.269,00 | 17.327,35 | 17.519,30 | 17.395,11 | ||
(CNY) Chinese Yuan | Beli | 2.219,93 (+239,11) | 2.128,00 | 2.168,00 | 2.210,00 | 2.197,34 | 2.079,44 | 2.148,74 | ||||||
Jual | 2.243,51 (+242,66) | 2.293,00 | 2.283,00 | 2.245,00 | 2.251,81 | 2.363,34 | 2.318,68 | |||||||
(HKD) Hong Kong Dollar | Beli | 2.017,75 (+241,57) | 1.906,00 | 1.946,00 | 2.010,00 | 1.973,00 | 1.979,00 | 1.982,00 | 1.889,00 | 2.012,60 | 2.006,40 | 1.955,13 | 2.007,87 | |
Jual | 2.038,24 (+244,02) | 2.101,00 | 2.101,00 | 2.040,00 | 2.067,00 | 2.065,00 | 2.062,00 | 2.139,00 | 2.033,93 | 2.037,53 | 2.107,32 | 2.047,64 | ||
(GBP) British Pound Sterling | Beli | 19.641,84 (+1.483,85) | 19.336,00 | 19.376,00 | 19.605,00 | 19.270,00 | 19.363,00 | 19.394,00 | 19.301,00 | 19.653,00 | 19.515,58 | 19.215,79 | 19.520,11 | |
Jual | 19.845,57 (+1.503,69) | 19.975,00 | 19.975,00 | 19.815,00 | 19.966,00 | 20.060,00 | 19.994,00 | 19.901,00 | 19.712,00 | 19.878,08 | 20.072,04 | 19.964,46 | ||
(JPY) Japanese Yen | Beli | 145,34 (+18,02) | 142,00 | 142,00 | 145,00 | 141,00 | 142,00 | 143,00 | 141,96 | 144,59 | 144,45 | 139,60 | 143,70 | |
Jual | 146,85 (+18,23) | 148,00 | 148,00 | 146,00 | 149,00 | 148,00 | 148,00 | 147,96 | 147,18 | 146,89 | 151,14 | 148,26 | ||
(CAD) Canadian Dollar | Beli | 11.277,77 (+677,29) | 11.080,00 | 11.120,00 | 11.250,00 | 11.047,00 | 11.083,00 | 11.112,00 | 11.010,00 | 11.245,00 | 11.203,30 | 10.928,09 | ||
Jual | 11.395,22 (+687,39) | 11.480,00 | 11.480,00 | 11.385,00 | 11.483,00 | 11.486,00 | 11.452,00 | 11.510,00 | 11.302,00 | 11.402,61 | 11.642,08 | |||
(NZD) New Zealand Dollar | Beli | 9.581,58 (+271,60) | 9.362,00 | 9.402,00 | 9.555,00 | 9.361,00 | 9.374,00 | 9.418,00 | 9.473,96 | 9.217,45 | 9.493,03 | |||
Jual | 9.682,61 (+273,47) | 9.784,00 | 9.784,00 | 9.675,00 | 9.736,00 | 9.773,00 | 9.718,00 | 9.730,29 | 9.941,15 | 9.747,35 | ||||
(MYR) Malaysian Ringgit | Beli | 3.614,46 (+236,80) | 3.550,00 | 3.558,00 | 3.257,32 | |||||||||
Jual | 3.659,24 (+243,47) | 3.690,00 | 3.678,00 | 4.065,04 | ||||||||||
(THB) Thai Baht | Beli | 477,51 (+13,83) | 404,00 | 472,00 | 472,00 | 428,85 | ||||||||
Jual | 482,61 (+14,12) | 490,00 | 487,00 | 486,00 | 561,87 | |||||||||
(SAR) Saudi Riyal | Beli | 4.159,37 (+472,74) | 3.992,00 | 3.982,00 | 4.145,00 | 3.998,00 | 4.090,00 | 4.088,00 | 3.903,00 | 4.135,00 | 3.962,01 | 4.145,17 | ||
Jual | 4.203,41 (+478,74) | 4.458,00 | 4.368,00 | 4.205,00 | 4.281,00 | 4.250,00 | 4.248,00 | 4.403,00 | 4.205,00 | 4.419,86 | 4.216,55 | |||
(PHP) Philippine Peso | Beli | 308,91 (+35,99) | ||||||||||||
Jual | 312,14 (+36,37) | |||||||||||||
(KRW) South Korean Won | Beli | 12,86 (+0,92) | ||||||||||||
Jual | 12,99 (+0,92) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,67 (+0,07) | ||||||||||||
Jual | 0,67 (+0,07) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.419,26 (+477,28) | ||||||||||||
Jual | 4.732,28 (+513,19) | |||||||||||||
(LAK) Laos Kip | Beli | 1,74 (+0,19) | ||||||||||||
Jual | 1,77 (+0,19) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 50.171,23 (+4.591,91) | ||||||||||||
Jual | 50.773,17 (+4.644,56) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.056,18 (+787,81) | ||||||||||||
Jual | 11.171,25 (+798,14) | |||||||||||||