Jumat, 03 April 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
03/04/20 11:00 | 03/04/20 09:33 | 03/04/20 16:10 | 03/04/20 10:10 | 03/04/20 10:20 | 03/04/20 08:57 | 03/04/20 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 16.381,68 (+2.550,18) | 16.200,00 | 16.200,00 | 16.380,00 | 16.275,00 | 16.250,00 | 16.400,00 | 16.225,00 | 16.225,00 | 16.420,00 | 16.280,00 | 16.300,00 | |
Jual | 16.546,32 (+2.575,81) | 16.900,00 | 16.900,00 | 16.750,00 | 16.875,00 | 16.750,00 | 16.600,00 | 16.925,00 | 16.925,00 | 16.780,00 | 16.980,00 | 16.850,00 | ||
(SGD) Singapore Dollar | Beli | 11.453,32 (+1.184,95) | 11.238,00 | 11.248,00 | 11.430,00 | 11.371,00 | 11.324,00 | 11.426,00 | 11.272,00 | 11.282,00 | 11.440,11 | 11.344,18 | 11.340,67 | |
Jual | 11.569,24 (+1.196,13) | 11.868,00 | 11.868,00 | 11.705,00 | 11.798,00 | 11.681,00 | 11.578,00 | 11.892,00 | 11.882,00 | 11.776,27 | 11.978,28 | 11.812,26 | ||
(AUD) Australian Dollar | Beli | 9.928,94 (+239,97) | 9.703,00 | 9.713,00 | 9.900,00 | 9.827,00 | 9.779,00 | 9.812,00 | 9.733,00 | 9.743,00 | 9.873,34 | 9.867,20 | 9.826,61 | |
Jual | 10.032,03 (+242,89) | 10.347,00 | 10.347,00 | 10.155,00 | 10.256,00 | 10.147,00 | 10.112,00 | 10.353,00 | 10.343,00 | 10.260,97 | 10.473,08 | 10.258,65 | ||
(EUR) Euro | Beli | 17.779,04 (+2.269,78) | 17.480,00 | 17.490,00 | 17.805,00 | 17.618,00 | 17.541,00 | 17.574,00 | 17.622,00 | 17.632,00 | 17.733,60 | 17.738,92 | 17.634,50 | |
Jual | 17.964,34 (+2.296,41) | 18.420,00 | 18.420,00 | 18.160,00 | 18.347,00 | 18.131,00 | 18.074,00 | 18.342,00 | 18.332,00 | 18.291,88 | 18.637,63 | 18.346,13 | ||
(CNY) Chinese Yuan | Beli | 2.311,67 (+330,85) | 2.214,00 | 2.254,00 | 2.270,00 | 2.297,08 | 2.195,38 | 2.231,97 | ||||||
Jual | 2.336,23 (+335,38) | 2.430,00 | 2.420,00 | 2.390,00 | 2.381,02 | 2.492,39 | 2.447,23 | |||||||
(HKD) Hong Kong Dollar | Beli | 2.113,30 (+337,12) | 1.995,00 | 2.035,00 | 2.095,00 | 2.084,00 | 2.085,00 | 2.087,00 | 1.948,00 | 1.988,00 | 2.112,76 | 2.075,21 | 2.099,48 | |
Jual | 2.134,68 (+340,46) | 2.240,00 | 2.240,00 | 2.185,00 | 2.191,00 | 2.170,00 | 2.167,00 | 2.328,00 | 2.288,00 | 2.170,31 | 2.240,43 | 2.176,83 | ||
(GBP) British Pound Sterling | Beli | 20.285,43 (+2.127,44) | 19.932,00 | 19.972,00 | 20.330,00 | 20.113,00 | 20.004,00 | 20.046,00 | 20.162,00 | 20.172,00 | 20.231,08 | 20.145,34 | 20.123,71 | |
Jual | 20.494,27 (+2.152,39) | 21.007,00 | 21.007,00 | 20.725,00 | 20.926,00 | 20.695,00 | 20.646,00 | 20.882,00 | 20.872,00 | 20.847,47 | 21.120,48 | 20.927,24 | ||
(JPY) Japanese Yen | Beli | 151,85 (+24,53) | 148,00 | 148,00 | 152,00 | 149,00 | 149,00 | 150,00 | 149,11 | 150,51 | 151,69 | 148,75 | 149,90 | |
Jual | 153,41 (+24,79) | 157,00 | 157,00 | 155,00 | 158,00 | 155,00 | 155,00 | 158,11 | 156,51 | 156,06 | 161,23 | 157,20 | ||
(CAD) Canadian Dollar | Beli | 11.568,98 (+968,50) | 11.348,00 | 11.388,00 | 10.575,00 | 11.444,00 | 11.469,00 | 11.504,00 | 11.394,00 | 11.404,00 | 11.561,75 | 11.386,63 | ||
Jual | 11.689,38 (+981,55) | 11.992,00 | 11.992,00 | 11.840,00 | 11.944,00 | 11.867,00 | 11.844,00 | 12.014,00 | 12.004,00 | 11.900,70 | 12.165,66 | |||
(NZD) New Zealand Dollar | Beli | 9.675,02 (+365,04) | 9.438,00 | 9.478,00 | 9.685,00 | 9.572,00 | 9.520,00 | 9.570,00 | 9.625,40 | 9.518,22 | 9.582,41 | |||
Jual | 9.780,53 (+371,39) | 10.068,00 | 10.068,00 | 9.905,00 | 9.996,00 | 9.914,00 | 9.870,00 | 10.007,59 | 10.301,58 | 10.005,60 | ||||
(MYR) Malaysian Ringgit | Beli | 3.758,13 (+380,47) | 3.723,00 | 3.733,00 | 3.367,00 | |||||||||
Jual | 3.803,75 (+387,98) | 3.864,00 | 3.853,00 | 4.237,28 | ||||||||||
(THB) Thai Baht | Beli | 498,23 (+34,55) | 429,00 | 493,00 | 494,00 | 453,93 | ||||||||
Jual | 503,54 (+35,05) | 518,00 | 508,00 | 508,00 | 590,01 | |||||||||
(SAR) Saudi Riyal | Beli | 4.352,78 (+666,15) | 4.169,00 | 4.159,00 | 4.325,00 | 4.224,00 | 4.304,00 | 4.305,00 | 4.146,00 | 4.156,00 | 4.203,57 | 4.331,07 | ||
Jual | 4.398,86 (+674,19) | 4.744,00 | 4.654,00 | 4.470,00 | 4.533,00 | 4.465,00 | 4.465,00 | 4.666,00 | 4.656,00 | 4.702,05 | 4.479,60 | |||
(PHP) Philippine Peso | Beli | 322,92 (+50,00) | ||||||||||||
Jual | 326,29 (+50,52) | |||||||||||||
(KRW) South Korean Won | Beli | 13,33 (+1,39) | ||||||||||||
Jual | 13,46 (+1,39) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,69 (+0,09) | ||||||||||||
Jual | 0,70 (+0,10) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.644,21 (+702,23) | ||||||||||||
Jual | 4.972,17 (+753,08) | |||||||||||||
(LAK) Laos Kip | Beli | 1,82 (+0,27) | ||||||||||||
Jual | 1,86 (+0,28) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 52.426,41 (+6.847,09) | ||||||||||||
Jual | 53.055,18 (+6.926,57) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.453,32 (+1.184,95) | ||||||||||||
Jual | 11.569,24 (+1.196,13) | |||||||||||||