Rabu, 15 April 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
15/04/20 11:00 | 15/04/20 09:58 | 15/04/20 16:10 | 15/04/20 18:10 | 15/04/20 11:20 | 15/04/20 09:59 | 15/04/20 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 15.628,47 (+1.796,97) | 15.400,00 | 15.400,00 | 15.550,00 | 15.425,00 | 15.350,00 | 15.570,00 | 15.350,00 | 15.394,00 | 15.570,00 | 15.350,00 | 15.525,00 | |
Jual | 15.785,54 (+1.815,03) | 15.800,00 | 15.800,00 | 15.750,00 | 15.925,00 | 15.850,00 | 15.658,00 | 15.850,00 | 15.749,00 | 15.660,00 | 15.950,00 | 15.725,00 | ||
(SGD) Singapore Dollar | Beli | 11.049,54 (+781,17) | 10.820,00 | 10.830,00 | 10.951,00 | 10.904,00 | 10.795,00 | 10.946,00 | 10.779,00 | 10.847,00 | 10.969,42 | 10.808,80 | 10.934,74 | |
Jual | 11.164,54 (+791,43) | 11.241,00 | 11.241,00 | 11.187,00 | 11.266,00 | 11.154,00 | 11.001,00 | 11.279,00 | 11.057,00 | 11.113,48 | 11.379,26 | 11.161,51 | ||
(AUD) Australian Dollar | Beli | 10.019,41 (+330,44) | 9.783,00 | 9.793,00 | 9.952,00 | 9.872,00 | 9.702,00 | 9.737,00 | 9.762,00 | 9.668,00 | 9.902,52 | 9.779,70 | 9.909,25 | |
Jual | 10.123,27 (+334,13) | 10.249,00 | 10.249,00 | 10.160,00 | 10.258,00 | 10.082,00 | 10.037,00 | 10.262,00 | 10.075,00 | 10.117,93 | 10.341,50 | 10.127,18 | ||
(EUR) Euro | Beli | 17.163,19 (+1.653,93) | 16.827,00 | 16.837,00 | 17.015,00 | 16.901,00 | 16.771,00 | 16.808,00 | 16.837,00 | 16.921,00 | 17.016,45 | 16.800,44 | 16.993,48 | |
Jual | 17.340,42 (+1.672,49) | 17.437,00 | 17.437,00 | 17.363,00 | 17.528,00 | 17.364,00 | 17.308,00 | 17.437,00 | 17.130,00 | 17.271,41 | 17.592,67 | 17.321,07 | ||
(CNY) Chinese Yuan | Beli | 2.215,26 (+234,44) | 2.112,00 | 2.152,00 | 2.194,00 | 2.191,66 | 2.077,71 | 2.137,71 | ||||||
Jual | 2.238,80 (+237,95) | 2.284,00 | 2.274,00 | 2.249,00 | 2.235,99 | 2.362,44 | 2.297,70 | |||||||
(HKD) Hong Kong Dollar | Beli | 2.016,03 (+239,85) | 1.894,00 | 1.934,00 | 1.995,00 | 1.974,00 | 1.969,00 | 1.972,00 | 1.888,00 | 1.998,54 | 2.003,34 | 1.955,24 | 1.999,64 | |
Jual | 2.036,32 (+242,10) | 2.094,00 | 2.094,00 | 2.045,00 | 2.069,00 | 2.055,00 | 2.052,00 | 2.138,00 | 2.019,86 | 2.025,40 | 2.107,32 | 2.031,67 | ||
(GBP) British Pound Sterling | Beli | 19.713,75 (+1.555,76) | 19.316,00 | 19.356,00 | 19.550,00 | 19.419,00 | 19.172,00 | 19.213,00 | 19.385,00 | 19.467,00 | 19.551,24 | 19.318,63 | 19.516,14 | |
Jual | 19.915,04 (+1.573,16) | 20.019,00 | 20.019,00 | 19.941,00 | 20.119,00 | 19.866,00 | 19.813,00 | 19.985,00 | 19.528,00 | 19.823,99 | 20.180,50 | 19.884,36 | ||
(JPY) Japanese Yen | Beli | 145,91 (+18,59) | 142,00 | 142,00 | 144,00 | 142,00 | 142,00 | 142,00 | 142,65 | 143,68 | 144,95 | 140,40 | 143,86 | |
Jual | 147,39 (+18,77) | 149,00 | 149,00 | 147,00 | 150,00 | 148,00 | 147,00 | 148,65 | 146,26 | 146,76 | 152,00 | 147,88 | ||
(CAD) Canadian Dollar | Beli | 11.237,84 (+637,36) | 10.981,00 | 11.021,00 | 11.138,00 | 11.046,00 | 10.951,00 | 10.983,00 | 10.968,00 | 11.075,00 | 11.162,09 | 10.899,64 | ||
Jual | 11.353,24 (+645,41) | 11.416,00 | 11.416,00 | 11.380,00 | 11.481,00 | 11.351,00 | 11.323,00 | 11.468,00 | 11.132,00 | 11.309,30 | 11.612,09 | |||
(NZD) New Zealand Dollar | Beli | 9.494,30 (+184,32) | 9.237,00 | 9.277,00 | 9.425,00 | 9.344,00 | 9.195,00 | 9.245,00 | 9.377,81 | 9.152,98 | 9.383,63 | |||
Jual | 9.596,03 (+186,89) | 9.688,00 | 9.688,00 | 9.635,00 | 9.718,00 | 9.590,00 | 9.545,00 | 9.590,18 | 9.874,16 | 9.598,15 | ||||
(MYR) Malaysian Ringgit | Beli | 3.606,85 (+229,19) | 3.524,00 | 3.535,00 | 3.246,75 | |||||||||
Jual | 3.651,52 (+235,75) | 3.664,00 | 3.655,00 | 4.065,04 | ||||||||||
(THB) Thai Baht | Beli | 478,67 (+14,99) | 407,00 | 470,00 | 471,00 | 430,71 | ||||||||
Jual | 483,77 (+15,28) | 492,00 | 486,00 | 485,00 | 563,96 | |||||||||
(SAR) Saudi Riyal | Beli | 4.155,96 (+469,33) | 3.966,00 | 3.956,00 | 4.115,00 | 4.001,00 | 4.070,00 | 4.069,00 | 3.900,00 | 4.106,00 | 3.962,01 | 4.128,44 | ||
Jual | 4.199,96 (+475,29) | 4.445,00 | 4.355,00 | 4.210,00 | 4.284,00 | 4.230,00 | 4.229,00 | 4.400,00 | 4.175,00 | 4.419,86 | 4.183,85 | |||
(PHP) Philippine Peso | Beli | 308,56 (+35,64) | ||||||||||||
Jual | 311,84 (+36,07) | |||||||||||||
(KRW) South Korean Won | Beli | 12,87 (+0,93) | ||||||||||||
Jual | 13,01 (+0,94) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,67 (+0,07) | ||||||||||||
Jual | 0,67 (+0,07) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.415,04 (+473,06) | ||||||||||||
Jual | 4.727,77 (+508,68) | |||||||||||||
(LAK) Laos Kip | Beli | 1,74 (+0,19) | ||||||||||||
Jual | 1,77 (+0,19) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 50.123,38 (+4.544,06) | ||||||||||||
Jual | 50.724,74 (+4.596,13) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.049,54 (+781,17) | ||||||||||||
Jual | 11.164,54 (+791,43) | |||||||||||||