Senin, 27 April 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
27/04/20 11:00 | 27/04/20 10:16 | 27/04/20 16:10 | 27/04/20 18:10 | 27/04/20 11:20 | 27/04/20 10:17 | 27/04/20 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 15.513,05 (+1.681,55) | 15.200,00 | 15.200,00 | 15.420,00 | 15.260,00 | 15.280,00 | 15.462,00 | 15.200,00 | 15.354,00 | 15.490,00 | 15.280,00 | 15.390,00 | |
Jual | 15.668,96 (+1.698,45) | 15.700,00 | 15.700,00 | 15.680,00 | 15.760,00 | 15.780,00 | 15.550,00 | 15.700,00 | 15.654,00 | 15.590,00 | 15.880,00 | 15.650,00 | ||
(SGD) Singapore Dollar | Beli | 10.908,55 (+640,18) | 10.618,00 | 10.628,00 | 10.830,00 | 10.727,00 | 10.760,00 | 10.920,00 | 10.610,00 | 10.840,00 | 10.852,65 | 10.697,70 | 10.780,19 | |
Jual | 11.018,96 (+645,85) | 11.105,00 | 11.105,00 | 11.050,00 | 11.086,00 | 11.120,00 | 10.961,00 | 11.110,00 | 11.049,00 | 11.002,12 | 11.265,80 | 11.048,07 | ||
(AUD) Australian Dollar | Beli | 9.977,99 (+289,02) | 9.671,00 | 9.681,00 | 9.900,00 | 9.782,00 | 9.825,00 | 9.982,00 | 9.723,00 | 9.830,00 | 9.887,26 | 9.759,21 | 9.856,78 | |
Jual | 10.079,84 (+290,70) | 10.199,00 | 10.199,00 | 10.105,00 | 10.168,00 | 10.210,00 | 10.052,00 | 10.223,00 | 10.188,00 | 10.108,56 | 10.321,96 | 10.113,42 | ||
(EUR) Euro | Beli | 16.789,77 (+1.280,51) | 16.369,00 | 16.379,00 | 16.695,00 | 16.481,00 | 16.557,00 | 16.783,00 | 16.483,00 | 16.741,00 | 16.688,92 | 16.479,07 | 16.601,14 | |
Jual | 16.960,08 (+1.292,15) | 17.080,00 | 17.080,00 | 16.980,00 | 17.101,00 | 17.146,00 | 16.903,00 | 17.083,00 | 16.951,00 | 16.954,13 | 17.264,86 | 16.994,12 | ||
(CNY) Chinese Yuan | Beli | 2.191,26 (+210,44) | 2.077,00 | 2.117,00 | 2.150,00 | 2.171,17 | 2.059,60 | 2.110,71 | ||||||
Jual | 2.214,54 (+213,69) | 2.262,00 | 2.252,00 | 2.240,00 | 2.216,41 | 2.344,11 | 2.278,31 | |||||||
(HKD) Hong Kong Dollar | Beli | 2.001,63 (+225,45) | 1.869,00 | 1.909,00 | 1.960,00 | 1.953,00 | 1.961,00 | 1.992,00 | 1.875,00 | 1.993,48 | 1.993,51 | 1.946,61 | 1.982,66 | |
Jual | 2.021,78 (+227,56) | 2.082,00 | 2.082,00 | 2.050,00 | 2.048,00 | 2.046,00 | 2.014,00 | 2.125,00 | 2.014,80 | 2.016,82 | 2.098,95 | 2.022,43 | ||
(GBP) British Pound Sterling | Beli | 19.216,02 (+1.058,03) | 18.718,00 | 18.758,00 | 19.105,00 | 18.873,00 | 18.970,00 | 19.246,00 | 18.908,00 | 19.281,00 | 19.122,40 | 18.883,45 | 19.014,23 | |
Jual | 19.410,71 (+1.068,83) | 19.535,00 | 19.535,00 | 19.440,00 | 19.563,00 | 19.660,00 | 19.376,00 | 19.508,00 | 19.341,00 | 19.404,87 | 19.730,08 | 19.451,17 | ||
(JPY) Japanese Yen | Beli | 144,31 (+16,99) | 139,00 | 140,00 | 143,00 | 140,00 | 141,00 | 144,00 | 141,04 | 143,58 | 143,89 | 139,11 | 142,21 | |
Jual | 145,80 (+17,18) | 147,00 | 147,00 | 145,00 | 148,00 | 148,00 | 145,00 | 147,04 | 146,16 | 145,78 | 150,67 | 146,76 | ||
(CAD) Canadian Dollar | Beli | 11.022,49 (+422,01) | 10.713,00 | 10.753,00 | 10.950,00 | 10.791,00 | 10.849,00 | 11.011,00 | 10.771,00 | 11.021,00 | 10.966,37 | 10.724,60 | ||
Jual | 11.136,43 (+428,60) | 11.212,00 | 11.212,00 | 11.155,00 | 11.222,00 | 11.247,00 | 11.091,00 | 11.271,00 | 11.079,00 | 11.117,44 | 11.429,91 | |||
(NZD) New Zealand Dollar | Beli | 9.374,54 (+64,56) | 9.071,00 | 9.111,00 | 9.305,00 | 9.180,00 | 9.207,00 | 9.371,00 | 9.281,60 | 9.058,83 | 9.254,28 | |||
Jual | 9.470,32 (+61,18) | 9.580,00 | 9.580,00 | 9.500,00 | 9.552,00 | 9.603,00 | 9.441,00 | 9.498,99 | 9.777,27 | 9.503,86 | ||||
(MYR) Malaysian Ringgit | Beli | 3.556,41 (+178,75) | 3.497,00 | 3.551,00 | 3.174,60 | |||||||||
Jual | 3.597,92 (+182,15) | 3.636,00 | 3.581,00 | 3.968,25 | ||||||||||
(THB) Thai Baht | Beli | 477,62 (+13,94) | 405,00 | 470,00 | 475,00 | 430,88 | ||||||||
Jual | 482,57 (+14,08) | 490,00 | 486,00 | 481,00 | 564,07 | |||||||||
(SAR) Saudi Riyal | Beli | 4.124,17 (+437,54) | 3.914,00 | 3.904,00 | 4.075,00 | 3.956,00 | 4.050,00 | 4.107,00 | 3.873,00 | 4.096,00 | 3.943,83 | 4.091,45 | ||
Jual | 4.168,94 (+444,27) | 4.417,00 | 4.327,00 | 4.200,00 | 4.239,00 | 4.210,00 | 4.151,00 | 4.373,00 | 4.164,00 | 4.400,68 | 4.163,90 | |||
(PHP) Philippine Peso | Beli | 305,68 (+32,76) | ||||||||||||
Jual | 308,87 (+33,10) | |||||||||||||
(KRW) South Korean Won | Beli | 12,59 (+0,65) | ||||||||||||
Jual | 12,72 (+0,65) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,66 (+0,06) | ||||||||||||
Jual | 0,67 (+0,07) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.382,44 (+440,46) | ||||||||||||
Jual | 4.692,85 (+473,76) | |||||||||||||
(LAK) Laos Kip | Beli | 1,72 (+0,17) | ||||||||||||
Jual | 1,75 (+0,17) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 49.833,12 (+4.253,80) | ||||||||||||
Jual | 50.414,93 (+4.286,32) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.908,55 (+640,18) | ||||||||||||
Jual | 11.018,96 (+645,85) | |||||||||||||