Prev April 2020 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 01 02
03 04 05 06 07 08 09
Senin, 27 April 2020
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
27/04/20
11:00
27/04/20
10:16
27/04/20
16:10
27/04/20
18:10
27/04/20
11:20
27/04/20
10:17
27/04/20
12:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 15.513,05 (+37,81) 15.200,00 15.200,00 15.420,00 15.260,00 15.280,00 15.462,00 15.200,00 15.354,00 15.490,00 15.280,00 15.390,00
Jual 15.668,96 (+38,19) 15.700,00 15.700,00 15.680,00 15.760,00 15.780,00 15.550,00 15.700,00 15.654,00 15.590,00 15.880,00 15.650,00
(SGD)
Singapore Dollar
Beli 10.908,55 (+62,43) 10.618,00 10.628,00 10.830,00 10.727,00 10.760,00 10.920,00 10.610,00 10.840,00 10.852,65 10.697,70 10.780,19
Jual 11.018,96 (+62,30) 11.105,00 11.105,00 11.050,00 11.086,00 11.120,00 10.961,00 11.110,00 11.049,00 11.002,12 11.265,80 11.048,07
(AUD)
Australian Dollar
Beli 9.977,99 (+145,02) 9.671,00 9.681,00 9.900,00 9.782,00 9.825,00 9.982,00 9.723,00 9.830,00 9.887,26 9.759,21 9.856,78
Jual 10.079,84 (+146,49) 10.199,00 10.199,00 10.105,00 10.168,00 10.210,00 10.052,00 10.223,00 10.188,00 10.108,56 10.321,96 10.113,42
(EUR)
Euro
Beli 16.789,77 (+126,03) 16.369,00 16.379,00 16.695,00 16.481,00 16.557,00 16.783,00 16.483,00 16.741,00 16.688,92 16.479,07 16.601,14
Jual 16.960,08 (+125,74) 17.080,00 17.080,00 16.980,00 17.101,00 17.146,00 16.903,00 17.083,00 16.951,00 16.954,13 17.264,86 16.994,12
(CNY)
Chinese Yuan
Beli 2.191,26 (+7,40) 2.077,00 2.117,00 2.150,00           2.171,17 2.059,60 2.110,71
Jual 2.214,54 (+7,49) 2.262,00 2.252,00 2.240,00           2.216,41 2.344,11 2.278,31
(HKD)
Hong Kong Dollar
Beli 2.001,63 (+5,21) 1.869,00 1.909,00 1.960,00 1.953,00 1.961,00 1.992,00 1.875,00 1.993,48 1.993,51 1.946,61 1.982,66
Jual 2.021,78 (+4,98) 2.082,00 2.082,00 2.050,00 2.048,00 2.046,00 2.014,00 2.125,00 2.014,80 2.016,82 2.098,95 2.022,43
(GBP)
British Pound Sterling
Beli 19.216,02 (+110,29) 18.718,00 18.758,00 19.105,00 18.873,00 18.970,00 19.246,00 18.908,00 19.281,00 19.122,40 18.883,45 19.014,23
Jual 19.410,71 (+109,84) 19.535,00 19.535,00 19.440,00 19.563,00 19.660,00 19.376,00 19.508,00 19.341,00 19.404,87 19.730,08 19.451,17
(JPY)
Japanese Yen
Beli 144,31 (+0,55) 139,00 140,00 143,00 140,00 141,00 144,00 141,04 143,58 143,89 139,11 142,21
Jual 145,80 (+0,57) 147,00 147,00 145,00 148,00 148,00 145,00 147,04 146,16 145,78 150,67 146,76
(CAD)
Canadian Dollar
Beli 11.022,49 (+29,21) 10.713,00 10.753,00 10.950,00 10.791,00 10.849,00 11.011,00 10.771,00 11.021,00 10.966,37 10.724,60  
Jual 11.136,43 (+29,51) 11.212,00 11.212,00 11.155,00 11.222,00 11.247,00 11.091,00 11.271,00 11.079,00 11.117,44 11.429,91  
(NZD)
New Zealand Dollar
Beli 9.374,54 (+106,42) 9.071,00 9.111,00 9.305,00 9.180,00 9.207,00 9.371,00     9.281,60 9.058,83 9.254,28
Jual 9.470,32 (+105,93) 9.580,00 9.580,00 9.500,00 9.552,00 9.603,00 9.441,00     9.498,99 9.777,27 9.503,86
(MYR)
Malaysian Ringgit
Beli 3.556,41 (+15,17)         3.497,00 3.551,00       3.174,60  
Jual 3.597,92 (+12,88)         3.636,00 3.581,00       3.968,25  
(THB)
Thai Baht
Beli 477,62 (+0,87)       405,00 470,00 475,00       430,88  
Jual 482,57 (+0,73)       490,00 486,00 481,00       564,07  
(SAR)
Saudi Riyal
Beli 4.124,17 (+10,06) 3.914,00 3.904,00 4.075,00 3.956,00 4.050,00 4.107,00 3.873,00 4.096,00   3.943,83 4.091,45
Jual 4.168,94 (+11,27) 4.417,00 4.327,00 4.200,00 4.239,00 4.210,00 4.151,00 4.373,00 4.164,00   4.400,68 4.163,90
(PHP)
Philippine Peso
Beli 305,68 (+0,75)                      
Jual 308,87 (+0,75)                      
(KRW)
South Korean Won
Beli 12,59 (+0,08)                      
Jual 12,72 (+0,08)                      
(VND)
Viet Nam Dong
Beli 0,66                      
Jual 0,67 (+0,01)                      
(PGK)
Papua New Guinean Kina
Beli 4.382,44 (+10,68)                      
Jual 4.692,85 (+11,43)                      
(LAK)
Laos Kip
Beli 1,72                      
Jual 1,75 (-0,01)                      
(KWD)
Kuwaiti Dinar
Beli 49.833,12 (+312,35)                      
Jual 50.414,93 (+235,89)                      
(BND)
Brunei Darussalam Dollar
Beli 10.908,55 (+62,43)                      
Jual 11.018,96 (+62,30)