Kamis, 09 April 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
09/04/20 11:00 | 09/04/20 09:50 | 09/04/20 15:10 | 09/04/20 18:10 | 09/04/20 12:20 | 09/04/20 09:52 | 09/04/20 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 16.159,80 (+2.328,30) | 15.900,00 | 15.900,00 | 16.100,00 | 15.975,00 | 15.625,00 | 15.800,00 | 15.500,00 | 15.769,00 | 15.970,00 | 15.950,00 | 15.800,00 | |
Jual | 16.322,21 (+2.351,70) | 16.500,00 | 16.500,00 | 16.300,00 | 16.475,00 | 16.125,00 | 16.000,00 | 16.100,00 | 16.174,00 | 16.230,00 | 16.550,00 | 16.040,00 | ||
(SGD) Singapore Dollar | Beli | 11.330,67 (+1.062,30) | 11.074,00 | 11.084,00 | 11.270,00 | 11.193,00 | 10.972,00 | 11.092,00 | 10.790,00 | 11.117,00 | 11.166,27 | 11.133,56 | 11.055,43 | |
Jual | 11.448,56 (+1.075,45) | 11.634,00 | 11.634,00 | 11.440,00 | 11.552,00 | 11.331,00 | 11.210,00 | 11.390,00 | 11.325,00 | 11.430,38 | 11.701,01 | 11.310,19 | ||
(AUD) Australian Dollar | Beli | 10.059,48 (+370,51) | 9.774,00 | 9.784,00 | 10.010,00 | 9.914,00 | 9.715,00 | 9.744,00 | 9.536,00 | 9.747,00 | 9.864,66 | 9.836,33 | 9.800,96 | |
Jual | 10.162,21 (+373,07) | 10.363,00 | 10.363,00 | 10.150,00 | 10.290,00 | 10.090,00 | 10.044,00 | 10.136,00 | 10.155,00 | 10.189,19 | 10.392,45 | 10.042,32 | ||
(EUR) Euro | Beli | 17.544,69 (+2.035,43) | 17.171,00 | 17.181,00 | 17.470,00 | 17.305,00 | 16.978,00 | 17.013,00 | 16.826,00 | 17.281,00 | 17.268,36 | 17.258,51 | 17.113,41 | |
Jual | 17.727,55 (+2.059,62) | 17.999,00 | 17.999,00 | 17.710,00 | 17.926,00 | 17.569,00 | 17.513,00 | 17.526,00 | 17.490,00 | 17.711,80 | 18.044,96 | 17.487,73 | ||
(CNY) Chinese Yuan | Beli | 2.286,24 (+305,42) | 2.177,00 | 2.217,00 | 2.265,00 | 2.240,77 | 2.156,65 | 2.170,98 | ||||||
Jual | 2.309,57 (+308,72) | 2.379,00 | 2.369,00 | 2.310,00 | 2.309,86 | 2.441,17 | 2.338,48 | |||||||
(HKD) Hong Kong Dollar | Beli | 2.083,74 (+307,56) | 1.956,00 | 1.996,00 | 2.070,00 | 2.044,00 | 2.004,00 | 2.007,00 | 1.888,00 | 2.049,19 | 2.054,28 | 2.031,90 | 2.034,34 | |
Jual | 2.104,82 (+310,60) | 2.186,00 | 2.186,00 | 2.110,00 | 2.139,00 | 2.090,00 | 2.087,00 | 2.188,00 | 2.070,68 | 2.098,58 | 2.184,19 | 2.071,59 | ||
(GBP) British Pound Sterling | Beli | 20.028,46 (+1.870,47) | 19.579,00 | 19.619,00 | 19.945,00 | 19.766,00 | 19.353,00 | 19.391,00 | 19.238,00 | 19.825,00 | 19.692,60 | 19.710,46 | 19.519,86 | |
Jual | 20.236,28 (+1.894,40) | 20.527,00 | 20.527,00 | 20.215,00 | 20.455,00 | 20.043,00 | 19.991,00 | 19.938,00 | 19.886,00 | 20.180,38 | 20.562,07 | 19.936,88 | ||
(JPY) Japanese Yen | Beli | 148,31 (+20,99) | 144,00 | 144,00 | 147,00 | 144,00 | 142,00 | 143,00 | 141,99 | 145,45 | 146,15 | 143,36 | 144,01 | |
Jual | 149,83 (+21,21) | 152,00 | 152,00 | 149,00 | 153,00 | 148,00 | 148,00 | 147,99 | 148,03 | 149,50 | 154,82 | 148,33 | ||
(CAD) Canadian Dollar | Beli | 11.518,03 (+917,55) | 11.238,00 | 11.278,00 | 11.465,00 | 11.347,00 | 11.107,00 | 11.141,00 | 10.947,00 | 11.342,00 | 11.339,10 | 11.230,54 | ||
Jual | 11.637,11 (+929,28) | 11.814,00 | 11.814,00 | 11.635,00 | 11.779,00 | 11.506,00 | 11.481,00 | 11.547,00 | 11.401,00 | 11.608,61 | 11.940,88 | |||
(NZD) New Zealand Dollar | Beli | 9.707,19 (+397,21) | 9.418,00 | 9.458,00 | 9.650,00 | 9.561,00 | 9.351,00 | 9.405,00 | 9.526,10 | 9.391,85 | 9.455,38 | |||
Jual | 9.809,65 (+400,51) | 9.992,00 | 9.992,00 | 9.810,00 | 9.931,00 | 9.747,00 | 9.705,00 | 9.846,74 | 10.114,41 | 9.692,21 | ||||
(MYR) Malaysian Ringgit | Beli | 3.719,17 (+341,51) | 3.586,00 | 3.597,00 | 3.344,48 | |||||||||
Jual | 3.765,22 (+349,45) | 3.726,00 | 3.717,00 | 4.219,41 | ||||||||||
(THB) Thai Baht | Beli | 493,43 (+29,75) | 422,00 | 476,00 | 477,00 | 446,87 | ||||||||
Jual | 498,54 (+30,05) | 507,00 | 491,00 | 491,00 | 580,04 | |||||||||
(SAR) Saudi Riyal | Beli | 4.294,39 (+607,76) | 4.093,00 | 4.083,00 | 4.270,00 | 4.145,00 | 4.141,00 | 4.143,00 | 3.949,00 | 4.210,00 | 4.117,86 | 4.202,69 | ||
Jual | 4.342,17 (+617,50) | 4.636,00 | 4.546,00 | 4.345,00 | 4.428,00 | 4.301,00 | 4.303,00 | 4.449,00 | 4.280,00 | 4.584,25 | 4.268,80 | |||
(PHP) Philippine Peso | Beli | 319,55 (+46,63) | ||||||||||||
Jual | 322,89 (+47,12) | |||||||||||||
(KRW) South Korean Won | Beli | 13,29 (+1,35) | ||||||||||||
Jual | 13,42 (+1,35) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,69 (+0,09) | ||||||||||||
Jual | 0,69 (+0,09) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.565,14 (+623,16) | ||||||||||||
Jual | 4.888,50 (+669,41) | |||||||||||||
(LAK) Laos Kip | Beli | 1,80 (+0,25) | ||||||||||||
Jual | 1,83 (+0,25) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 51.827,45 (+6.248,13) | ||||||||||||
Jual | 52.449,26 (+6.320,65) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.330,67 (+1.062,30) | ||||||||||||
Jual | 11.448,56 (+1.075,45) | |||||||||||||