Senin, 04 Mei 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
04/05/20 11:00 | 04/05/20 10:19 | 04/05/20 16:10 | 04/05/20 18:10 | 04/05/20 14:20 | 04/05/20 09:50 | 04/05/20 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.997,64 (+1.166,14) | 14.850,00 | 14.850,00 | 15.000,00 | 14.950,00 | 14.920,00 | 15.130,00 | 14.850,00 | 14.974,00 | 15.130,00 | 14.550,00 | 15.000,00 | |
Jual | 15.148,37 (+1.177,86) | 15.350,00 | 15.350,00 | 15.355,00 | 15.450,00 | 15.420,00 | 15.210,00 | 15.350,00 | 15.274,00 | 15.220,00 | 15.250,00 | 15.330,00 | ||
(SGD) Singapore Dollar | Beli | 10.578,11 (+309,74) | 10.404,00 | 10.414,00 | 10.550,00 | 10.539,00 | 10.529,00 | 10.675,00 | 10.399,00 | 10.593,00 | 10.627,23 | 10.272,81 | 10.538,35 | |
Jual | 10.685,17 (+312,06) | 10.890,00 | 10.890,00 | 10.850,00 | 10.899,00 | 10.890,00 | 10.744,00 | 10.899,00 | 10.803,00 | 10.767,60 | 10.917,90 | 10.855,43 | ||
(AUD) Australian Dollar | Beli | 9.589,49 (-99,48) | 9.388,00 | 9.398,00 | 9.560,00 | 9.529,00 | 9.539,00 | 9.692,00 | 9.420,00 | 9.509,00 | 9.583,34 | 9.447,98 | 9.543,76 | |
Jual | 9.687,38 (-101,76) | 9.910,00 | 9.910,00 | 9.830,00 | 9.913,00 | 9.921,00 | 9.762,00 | 9.920,00 | 9.867,00 | 9.794,07 | 10.084,18 | 9.850,10 | ||
(EUR) Euro | Beli | 16.416,42 (+907,16) | 16.176,00 | 16.186,00 | 16.410,00 | 16.327,00 | 16.301,00 | 16.528,00 | 16.230,00 | 16.470,00 | 16.464,46 | 15.764,58 | 16.371,64 | |
Jual | 16.587,47 (+919,54) | 16.889,00 | 16.889,00 | 16.825,00 | 16.952,00 | 16.893,00 | 16.648,00 | 16.830,00 | 16.678,00 | 16.716,13 | 16.657,43 | 16.843,56 | ||
(CNY) Chinese Yuan | Beli | 2.123,05 (+142,23) | 2.032,00 | 2.072,00 | 2.065,00 | 2.104,04 | 1.962,63 | 2.062,17 | ||||||
Jual | 2.145,60 (+144,75) | 2.216,00 | 2.206,00 | 2.185,00 | 2.146,56 | 2.260,64 | 2.237,54 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.934,78 (+158,60) | 1.824,00 | 1.864,00 | 1.900,00 | 1.913,00 | 1.913,00 | 1.945,00 | 1.823,00 | 1.943,48 | 1.946,55 | 1.852,23 | 1.932,03 | |
Jual | 1.954,30 (+160,08) | 2.035,00 | 2.035,00 | 2.005,00 | 2.008,00 | 1.999,00 | 1.967,00 | 2.073,00 | 1.964,82 | 1.968,29 | 2.017,46 | 1.980,80 | ||
(GBP) British Pound Sterling | Beli | 18.687,06 (+529,07) | 18.382,00 | 18.422,00 | 18.675,00 | 18.591,00 | 18.540,00 | 18.817,00 | 18.525,00 | 18.815,00 | 18.743,04 | 18.082,21 | 18.627,63 | |
Jual | 18.876,38 (+534,50) | 19.199,00 | 19.199,00 | 19.125,00 | 19.284,00 | 19.228,00 | 18.947,00 | 19.125,00 | 18.876,00 | 19.009,78 | 19.060,65 | 19.156,80 | ||
(JPY) Japanese Yen | Beli | 140,56 (+13,24) | 137,00 | 137,00 | 140,00 | 138,00 | 139,00 | 141,00 | 138,40 | 140,59 | 141,32 | 133,44 | 139,54 | |
Jual | 141,98 (+13,36) | 145,00 | 145,00 | 144,00 | 146,00 | 145,00 | 142,00 | 144,40 | 143,17 | 143,11 | 145,96 | 144,75 | ||
(CAD) Canadian Dollar | Beli | 10.617,05 (+16,57) | 10.423,00 | 10.463,00 | 10.600,00 | 10.544,00 | 10.554,00 | 10.714,00 | 10.450,00 | 10.715,00 | 10.669,95 | 10.346,58 | ||
Jual | 10.726,03 (+18,20) | 10.918,00 | 10.918,00 | 10.880,00 | 10.974,00 | 10.949,00 | 10.794,00 | 10.950,00 | 10.772,00 | 10.811,19 | 11.128,35 | |||
(NZD) New Zealand Dollar | Beli | 9.042,08 (-267,90) | 8.831,00 | 8.871,00 | 9.010,00 | 8.978,00 | 8.983,00 | 9.145,00 | 9.038,66 | 8.731,85 | 9.004,48 | |||
Jual | 9.137,50 (-271,64) | 9.335,00 | 9.335,00 | 9.280,00 | 9.349,00 | 9.376,00 | 9.215,00 | 9.246,15 | 9.509,25 | 9.294,43 | ||||
(MYR) Malaysian Ringgit | Beli | 3.446,15 (+68,49) | 3.446,00 | 3.500,00 | 3.174,60 | |||||||||
Jual | 3.490,41 (+74,64) | 3.586,00 | 3.530,00 | 3.968,25 | ||||||||||
(THB) Thai Baht | Beli | 460,90 (-2,78) | 394,00 | 459,00 | 464,00 | 410,19 | ||||||||
Jual | 465,82 (-2,67) | 479,00 | 475,00 | 470,00 | 546,70 | |||||||||
(SAR) Saudi Riyal | Beli | 3.991,39 (+304,76) | 3.828,00 | 3.818,00 | 3.960,00 | 3.878,00 | 3.958,00 | 4.015,00 | 3.770,00 | 3.997,00 | 3.754,22 | 3.992,02 | ||
Jual | 4.033,65 (+308,98) | 4.325,00 | 4.235,00 | 4.115,00 | 4.161,00 | 4.118,00 | 4.059,00 | 4.270,00 | 4.065,00 | 4.228,08 | 4.082,01 | |||
(PHP) Philippine Peso | Beli | 296,57 (+23,65) | ||||||||||||
Jual | 299,67 (+23,90) | |||||||||||||
(KRW) South Korean Won | Beli | 12,22 (+0,28) | ||||||||||||
Jual | 12,34 (+0,27) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,04) | ||||||||||||
Jual | 0,65 (+0,05) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.236,83 (+294,85) | ||||||||||||
Jual | 4.536,94 (+317,85) | |||||||||||||
(LAK) Laos Kip | Beli | 1,66 (+0,11) | ||||||||||||
Jual | 1,69 (+0,11) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.395,10 (+2.815,78) | ||||||||||||
Jual | 48.976,30 (+2.847,69) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.578,11 (+309,74) | ||||||||||||
Jual | 10.685,17 (+312,06) | |||||||||||||