Prev Mei 2020 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Kamis, 14 Mei 2020
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
14/05/20
11:00
14/05/20
10:16
14/05/20
16:10
14/05/20
14:10
14/05/20
11:20
14/05/20
09:06
14/05/20
16:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.871,27 (+58,70) 14.600,00 14.600,00 14.840,00 14.720,00 14.720,00 14.910,00 14.650,00 14.749,00 14.910,00 14.500,00 14.535,00
Jual 15.020,73 (+59,29) 15.100,00 15.100,00 15.000,00 15.220,00 15.220,00 14.950,00 15.150,00 15.049,00 14.960,00 15.200,00 15.235,00
(SGD)
Singapore Dollar
Beli 10.463,15 (+13,37) 10.206,00 10.216,00 10.435,00 10.364,00 10.355,00 10.486,00 10.230,00 10.397,00 10.454,35 10.180,00 10.186,03
Jual 10.572,02 (+13,49) 10.688,00 10.688,00 10.550,00 10.724,00 10.714,00 10.527,00 10.730,00 10.609,00 10.564,97 10.820,84 10.761,64
(AUD)
Australian Dollar
Beli 9.563,71 (-17,06) 9.279,00 9.289,00 9.530,00 9.467,00 9.449,00 9.513,00 9.324,00 9.405,00 9.524,50 9.309,40 9.309,92
Jual 9.662,84 (-17,21) 9.799,00 9.799,00 9.630,00 9.854,00 9.832,00 9.713,00 9.824,00 9.763,00 9.707,54 9.942,00 9.848,63
(EUR)
Euro
Beli 16.080,30 (+10,14) 15.701,00 15.711,00 16.040,00 15.887,00 15.905,00 15.973,00 15.810,00 16.022,00 16.040,17 15.658,00 15.657,33
Jual 16.243,42 (+7,27) 16.405,00 16.405,00 16.200,00 16.505,00 16.490,00 16.313,00 16.410,00 16.229,00 16.243,57 16.548,32 16.522,69
(CNY)
Chinese Yuan
Beli 2.095,05 (+6,36) 1.986,00 2.026,00 2.080,00           2.082,57 1.943,49 1.989,47
Jual 2.116,37 (+5,50) 2.169,00 2.159,00 2.115,00           2.119,31 2.242,08 2.212,50
(HKD)
Hong Kong Dollar
Beli 1.918,65 (+7,50) 1.793,00 1.833,00 1.907,00 1.884,00 1.888,00 1.896,00 1.798,00 1.915,28 1.918,79 1.845,82 1.872,23
Jual 1.937,96 (+7,58) 2.002,00 2.002,00 1.940,00 1.978,00 1.974,00 1.956,00 2.048,00 1.936,59 1.935,24 2.011,09 1.968,74
(GBP)
British Pound Sterling
Beli 18.160,79 (-5,35) 17.711,00 17.751,00 18.120,00 17.971,00 17.943,00 18.030,00 17.892,00 18.176,00 18.133,54 17.740,05 17.690,88
Jual 18.347,82 (-5,38) 18.513,00 18.513,00 18.295,00 18.653,00 18.617,00 18.430,00 18.492,00 18.236,00 18.345,45 18.704,96 18.656,87
(JPY)
Japanese Yen
Beli 139,14 (+1,04) 134,00 135,00 138,00 135,00 137,00 138,00 136,33 138,35 139,04 132,49 135,00
Jual 140,55 (+1,02) 142,00 142,00 140,00 144,00 143,00 141,00 142,33 140,92 140,44 144,98 143,64
(CAD)
Canadian Dollar
Beli 10.547,00 (+13,24) 10.261,00 10.301,00 10.515,00 10.398,00 10.420,00 10.471,00 10.313,00 10.554,00 10.539,33 10.168,39  
Jual 10.653,76 (+11,11) 10.755,00 10.755,00 10.630,00 10.828,00 10.815,00 10.711,00 10.813,00 10.610,00 10.651,47 10.940,88  
(NZD)
New Zealand Dollar
Beli 8.888,56 (-38,98) 8.602,00 8.642,00 8.860,00 8.783,00 8.767,00 8.839,00     8.855,04 8.534,75 8.653,84
Jual 8.985,40 (-37,84) 9.101,00 9.101,00 8.960,00 9.153,00 9.156,00 9.039,00     9.037,34 9.303,60 9.163,68
(MYR)
Malaysian Ringgit
Beli 3.425,77 (+14,31)         3.381,00 3.402,00       3.205,12  
Jual 3.466,59 (+12,89)         3.520,00 3.482,00       3.703,70  
(THB)
Thai Baht
Beli 462,99 (+1,40)       393,00 458,00 460,00       412,28  
Jual 467,94 (+1,56)       479,00 474,00 470,00       548,96  
(SAR)
Saudi Riyal
Beli 3.957,76 (+17,20) 3.763,00 3.753,00 3.940,00 3.817,00 3.905,00 3.923,00 3.716,00 3.938,00   3.741,23 3.867,23
Jual 3.999,13 (+16,85) 4.256,00 4.166,00 3.995,00 4.100,00 4.064,00 4.023,00 4.216,00 4.006,00   4.214,38 4.055,64
(PHP)
Philippine Peso
Beli 295,30 (+0,62)                      
Jual 298,39 (+0,63)                      
(KRW)
South Korean Won
Beli 12,10 (+0,02)                      
Jual 12,23 (+0,03)                      
(VND)
Viet Nam Dong
Beli 0,64 (+0,01)                      
Jual 0,64                      
(PGK)
Papua New Guinean Kina
Beli 4.186,26 (+16,52)                      
Jual 4.483,69 (+17,70)                      
(LAK)
Laos Kip
Beli 1,65 (+0,01)                      
Jual 1,67                      
(KWD)
Kuwaiti Dinar
Beli 48.064,87 (+220,65)                      
Jual 48.626,51 (+223,27)                      
(BND)
Brunei Darussalam Dollar
Beli 10.463,15 (+13,37)                      
Jual 10.572,02 (+13,49)