Rabu, 29 April 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
29/04/20 12:00 | 29/04/20 10:32 | 29/04/20 16:10 | 29/04/20 18:10 | 29/04/20 11:20 | 29/04/20 10:33 | 29/04/20 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 15.337,93 (+1.506,43) | 15.175,00 | 15.175,00 | 15.320,00 | 15.235,00 | 15.130,00 | 15.330,00 | 15.170,00 | 15.194,00 | 15.375,00 | 15.100,00 | 15.275,00 | |
Jual | 15.492,08 (+1.521,57) | 15.675,00 | 15.675,00 | 15.580,00 | 15.735,00 | 15.630,00 | 15.400,00 | 15.670,00 | 15.494,00 | 15.425,00 | 15.700,00 | 15.485,00 | ||
(SGD) Singapore Dollar | Beli | 10.838,76 (+570,39) | 10.646,00 | 10.656,00 | 10.800,00 | 10.754,00 | 10.697,00 | 10.857,00 | 10.593,00 | 10.765,00 | 10.825,17 | 10.620,62 | 10.749,28 | |
Jual | 10.948,47 (+575,36) | 11.135,00 | 11.135,00 | 11.030,00 | 11.115,00 | 11.058,00 | 10.898,00 | 11.093,00 | 10.973,00 | 10.938,94 | 11.193,84 | 10.982,86 | ||
(AUD) Australian Dollar | Beli | 10.006,47 (+317,50) | 9.786,00 | 9.796,00 | 9.970,00 | 9.895,00 | 9.849,00 | 10.003,00 | 9.757,00 | 9.804,00 | 9.969,15 | 9.770,20 | 9.924,90 | |
Jual | 10.108,58 (+319,44) | 10.318,00 | 10.318,00 | 10.175,00 | 10.286,00 | 10.237,00 | 10.073,00 | 10.257,00 | 10.161,00 | 10.157,36 | 10.337,97 | 10.152,67 | ||
(EUR) Euro | Beli | 16.643,19 (+1.133,93) | 16.374,00 | 16.384,00 | 16.610,00 | 16.479,00 | 16.436,00 | 16.661,00 | 16.353,00 | 16.583,00 | 16.601,92 | 16.318,97 | 16.519,64 | |
Jual | 16.815,10 (+1.147,17) | 17.085,00 | 17.085,00 | 16.910,00 | 17.099,00 | 17.025,00 | 16.781,00 | 16.953,00 | 16.790,00 | 16.811,71 | 17.104,50 | 16.853,94 | ||
(CNY) Chinese Yuan | Beli | 2.165,79 (+184,97) | 2.072,00 | 2.112,00 | 2.130,00 | 2.156,04 | 2.032,56 | 2.096,10 | ||||||
Jual | 2.188,80 (+187,95) | 2.257,00 | 2.247,00 | 2.230,00 | 2.194,01 | 2.317,17 | 2.254,58 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.978,91 (+202,73) | 1.866,00 | 1.906,00 | 1.950,00 | 1.950,00 | 1.941,00 | 1.973,00 | 1.856,00 | 1.972,71 | 1.978,73 | 1.923,24 | 1.967,68 | |
Jual | 1.998,82 (+204,60) | 2.078,00 | 2.078,00 | 2.040,00 | 2.045,00 | 2.027,00 | 1.995,00 | 2.106,00 | 1.994,08 | 1.995,47 | 2.075,62 | 2.001,03 | ||
(GBP) British Pound Sterling | Beli | 19.127,93 (+969,94) | 18.801,00 | 18.841,00 | 19.100,00 | 18.947,00 | 18.796,00 | 19.069,00 | 18.838,00 | 19.056,00 | 19.101,90 | 18.770,64 | 18.994,00 | |
Jual | 19.321,72 (+979,84) | 19.621,00 | 19.621,00 | 19.425,00 | 19.640,00 | 19.485,00 | 19.199,00 | 19.438,00 | 19.117,00 | 19.321,36 | 19.621,62 | 19.373,50 | ||
(JPY) Japanese Yen | Beli | 143,96 (+16,64) | 140,00 | 141,00 | 143,00 | 141,00 | 141,00 | 143,00 | 140,96 | 142,99 | 143,93 | 138,72 | 142,32 | |
Jual | 145,45 (+16,83) | 148,00 | 148,00 | 146,00 | 149,00 | 147,00 | 144,00 | 146,96 | 145,57 | 145,36 | 150,33 | 146,41 | ||
(CAD) Canadian Dollar | Beli | 10.997,30 (+396,82) | 10.786,00 | 10.826,00 | 10.965,00 | 10.871,00 | 10.831,00 | 10.993,00 | 10.755,00 | 10.999,00 | 10.983,71 | 10.684,94 | ||
Jual | 11.109,42 (+401,59) | 11.290,00 | 11.290,00 | 11.180,00 | 11.305,00 | 11.232,00 | 11.073,00 | 11.255,00 | 11.056,00 | 11.100,31 | 11.394,15 | |||
(NZD) New Zealand Dollar | Beli | 9.346,93 (+36,95) | 9.131,00 | 9.171,00 | 9.310,00 | 9.243,00 | 9.182,00 | 9.345,00 | 9.298,80 | 9.024,93 | 9.264,36 | |||
Jual | 9.447,07 (+37,93) | 9.641,00 | 9.641,00 | 9.520,00 | 9.617,00 | 9.579,00 | 9.415,00 | 9.486,38 | 9.744,51 | 9.484,41 | ||||
(MYR) Malaysian Ringgit | Beli | 3.511,43 (+133,77) | 3.466,00 | 3.520,00 | 3.184,71 | |||||||||
Jual | 3.554,86 (+139,09) | 3.605,00 | 3.550,00 | 3.984,06 | ||||||||||
(THB) Thai Baht | Beli | 472,95 (+9,27) | 404,00 | 466,00 | 471,00 | 426,05 | ||||||||
Jual | 477,86 (+9,37) | 489,00 | 482,00 | 477,00 | 559,27 | |||||||||
(SAR) Saudi Riyal | Beli | 4.078,69 (+392,06) | 3.908,00 | 3.898,00 | 4.050,00 | 3.951,00 | 4.012,00 | 4.069,00 | 3.833,00 | 4.056,00 | 3.897,08 | 4.061,96 | ||
Jual | 4.121,33 (+396,66) | 4.411,00 | 4.321,00 | 4.170,00 | 4.234,00 | 4.172,00 | 4.113,00 | 4.333,00 | 4.124,00 | 4.351,37 | 4.119,45 | |||
(PHP) Philippine Peso | Beli | 302,97 (+30,05) | ||||||||||||
Jual | 306,14 (+30,37) | |||||||||||||
(KRW) South Korean Won | Beli | 12,59 (+0,65) | ||||||||||||
Jual | 12,72 (+0,65) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,65 (+0,05) | ||||||||||||
Jual | 0,66 (+0,06) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.332,97 (+390,99) | ||||||||||||
Jual | 4.639,88 (+420,79) | |||||||||||||
(LAK) Laos Kip | Beli | 1,70 (+0,15) | ||||||||||||
Jual | 1,73 (+0,15) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 49.437,32 (+3.858,00) | ||||||||||||
Jual | 50.095,65 (+3.967,04) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.838,76 (+570,39) | ||||||||||||
Jual | 10.948,47 (+575,36) | |||||||||||||