Jumat, 24 April 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
24/04/20 11:00 | 24/04/20 10:25 | 24/04/20 16:10 | 24/04/20 18:10 | 24/04/20 12:20 | 24/04/20 09:02 | 24/04/20 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 15.475,24 (+1.643,74) | 15.200,00 | 15.200,00 | 15.420,00 | 15.280,00 | 15.260,00 | 15.462,00 | 15.250,00 | 15.394,00 | 15.490,00 | 15.200,00 | 15.450,00 | |
Jual | 15.630,77 (+1.660,26) | 15.700,00 | 15.700,00 | 15.680,00 | 15.780,00 | 15.760,00 | 15.550,00 | 15.750,00 | 15.694,00 | 15.620,00 | 15.900,00 | 15.680,00 | ||
(SGD) Singapore Dollar | Beli | 10.846,12 (+577,75) | 10.584,00 | 10.594,00 | 10.790,00 | 10.703,00 | 10.703,00 | 10.850,00 | 10.611,00 | 10.823,00 | 10.822,32 | 10.616,67 | 10.793,51 | |
Jual | 10.956,66 (+583,55) | 11.069,00 | 11.069,00 | 11.010,00 | 11.061,00 | 11.062,00 | 10.919,00 | 11.111,00 | 11.033,00 | 10.991,49 | 11.254,76 | 11.036,54 | ||
(AUD) Australian Dollar | Beli | 9.832,97 (+144,00) | 9.554,00 | 9.564,00 | 9.775,00 | 9.678,00 | 9.669,00 | 9.824,00 | 9.601,00 | 9.711,00 | 9.769,54 | 9.549,64 | 9.777,99 | |
Jual | 9.933,35 (+144,21) | 10.078,00 | 10.078,00 | 9.980,00 | 10.061,00 | 10.050,00 | 9.894,00 | 10.101,00 | 10.069,00 | 10.009,30 | 10.172,65 | 10.015,03 | ||
(EUR) Euro | Beli | 16.663,74 (+1.154,48) | 16.277,00 | 16.287,00 | 16.600,00 | 16.414,00 | 16.384,00 | 16.605,00 | 16.391,00 | 16.658,00 | 16.606,82 | 16.336,24 | 16.585,71 | |
Jual | 16.834,34 (+1.166,41) | 16.985,00 | 16.985,00 | 16.880,00 | 17.031,00 | 16.968,00 | 16.725,00 | 16.991,00 | 16.867,00 | 16.903,96 | 17.227,69 | 16.945,01 | ||
(CNY) Chinese Yuan | Beli | 2.183,86 (+203,04) | 2.075,00 | 2.115,00 | 2.150,00 | 2.168,16 | 2.048,20 | 2.117,85 | ||||||
Jual | 2.207,05 (+206,20) | 2.260,00 | 2.250,00 | 2.235,00 | 2.217,52 | 2.345,86 | 2.281,41 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.996,42 (+220,24) | 1.869,00 | 1.909,00 | 1.960,00 | 1.956,00 | 1.958,00 | 1.990,00 | 1.875,00 | 1.998,42 | 1.993,30 | 1.936,01 | 1.990,09 | |
Jual | 2.016,80 (+222,58) | 2.082,00 | 2.082,00 | 2.045,00 | 2.050,00 | 2.043,00 | 2.012,00 | 2.125,00 | 2.019,89 | 2.020,49 | 2.101,30 | 2.026,17 | ||
(GBP) British Pound Sterling | Beli | 19.105,73 (+947,74) | 18.652,00 | 18.692,00 | 19.040,00 | 18.831,00 | 18.770,00 | 19.043,00 | 18.840,00 | 19.165,00 | 19.054,24 | 18.668,80 | 19.022,10 | |
Jual | 19.300,87 (+958,99) | 19.467,00 | 19.467,00 | 19.350,00 | 19.518,00 | 19.454,00 | 19.173,00 | 19.440,00 | 19.225,00 | 19.371,92 | 19.637,21 | 19.422,47 | ||
(JPY) Japanese Yen | Beli | 143,76 (+16,44) | 139,00 | 139,00 | 143,00 | 140,00 | 140,00 | 143,00 | 140,91 | 143,30 | 143,49 | 138,19 | 142,43 | |
Jual | 145,23 (+16,61) | 147,00 | 147,00 | 145,00 | 148,00 | 147,00 | 144,00 | 146,91 | 145,88 | 145,64 | 150,65 | 146,68 | ||
(CAD) Canadian Dollar | Beli | 10.993,28 (+392,80) | 10.707,00 | 10.747,00 | 10.940,00 | 10.803,00 | 10.804,00 | 10.965,00 | 10.763,00 | 11.033,00 | 10.965,59 | 10.593,68 | ||
Jual | 11.106,92 (+399,09) | 11.206,00 | 11.206,00 | 11.150,00 | 11.234,00 | 11.200,00 | 11.045,00 | 11.263,00 | 11.091,00 | 11.138,84 | 11.365,41 | |||
(NZD) New Zealand Dollar | Beli | 9.268,12 (-41,86) | 8.984,00 | 9.024,00 | 9.210,00 | 9.114,00 | 9.091,00 | 9.258,00 | 9.204,15 | 8.887,76 | 9.213,25 | |||
Jual | 9.364,39 (-44,75) | 9.490,00 | 9.490,00 | 9.405,00 | 9.484,00 | 9.484,00 | 9.328,00 | 9.439,17 | 9.660,67 | 9.445,12 | ||||
(MYR) Malaysian Ringgit | Beli | 3.541,24 (+163,58) | 3.486,00 | 3.541,00 | 3.184,71 | |||||||||
Jual | 3.585,04 (+169,27) | 3.625,00 | 3.571,00 | 3.984,06 | ||||||||||
(THB) Thai Baht | Beli | 476,75 (+13,07) | 406,00 | 470,00 | 475,00 | 430,30 | ||||||||
Jual | 481,84 (+13,35) | 491,00 | 486,00 | 481,00 | 566,65 | |||||||||
(SAR) Saudi Riyal | Beli | 4.114,11 (+427,48) | 3.914,00 | 3.904,00 | 4.075,00 | 3.962,00 | 4.045,00 | 4.102,00 | 3.872,00 | 4.106,00 | 3.923,05 | 4.107,40 | ||
Jual | 4.157,67 (+433,00) | 4.417,00 | 4.327,00 | 4.195,00 | 4.245,00 | 4.205,00 | 4.146,00 | 4.372,00 | 4.175,00 | 4.406,16 | 4.170,77 | |||
(PHP) Philippine Peso | Beli | 304,93 (+32,01) | ||||||||||||
Jual | 308,12 (+32,35) | |||||||||||||
(KRW) South Korean Won | Beli | 12,51 (+0,57) | ||||||||||||
Jual | 12,64 (+0,57) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,66 (+0,06) | ||||||||||||
Jual | 0,66 (+0,06) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.371,76 (+429,78) | ||||||||||||
Jual | 4.681,42 (+462,33) | |||||||||||||
(LAK) Laos Kip | Beli | 1,72 (+0,17) | ||||||||||||
Jual | 1,76 (+0,18) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 49.520,77 (+3.941,45) | ||||||||||||
Jual | 50.179,04 (+4.050,43) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.846,12 (+577,75) | ||||||||||||
Jual | 10.956,66 (+583,55) | |||||||||||||