Selasa, 12 Mei 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
12/05/20 11:00 | 12/05/20 10:08 | 12/05/20 16:10 | 12/05/20 16:10 | 12/05/20 13:20 | 12/05/20 10:22 | 12/05/20 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.903,11 (+1.071,61) | 14.700,00 | 14.700,00 | 14.850,00 | 14.720,00 | 14.720,00 | 14.900,00 | 14.680,00 | 14.749,00 | 14.905,00 | 14.650,00 | 14.600,00 | |
Jual | 15.052,89 (+1.082,38) | 15.200,00 | 15.200,00 | 15.050,00 | 15.220,00 | 15.220,00 | 14.940,00 | 15.180,00 | 15.049,00 | 14.965,00 | 15.250,00 | 15.300,00 | ||
(SGD) Singapore Dollar | Beli | 10.500,32 (+231,95) | 10.288,00 | 10.298,00 | 10.480,00 | 10.362,00 | 10.386,00 | 10.511,00 | 10.268,00 | 10.430,00 | 10.479,50 | 10.276,36 | 10.248,93 | |
Jual | 10.607,35 (+234,24) | 10.772,00 | 10.772,00 | 10.585,00 | 10.722,00 | 10.746,00 | 10.552,00 | 10.768,00 | 10.638,00 | 10.597,69 | 10.845,49 | 10.823,50 | ||
(AUD) Australian Dollar | Beli | 9.594,62 (-94,35) | 9.358,00 | 9.368,00 | 9.590,00 | 9.449,00 | 9.529,00 | 9.586,00 | 9.373,00 | 9.480,00 | 9.585,40 | 9.366,93 | 9.361,82 | |
Jual | 9.694,06 (-95,08) | 9.880,00 | 9.880,00 | 9.680,00 | 9.836,00 | 9.914,00 | 9.786,00 | 9.873,00 | 9.837,00 | 9.775,14 | 9.930,15 | 9.905,91 | ||
(EUR) Euro | Beli | 16.084,93 (+575,67) | 15.781,00 | 15.791,00 | 16.070,00 | 15.850,00 | 15.919,00 | 15.981,00 | 15.815,00 | 16.044,00 | 16.043,74 | 15.756,14 | 15.707,03 | |
Jual | 16.252,61 (+584,68) | 16.485,00 | 16.485,00 | 16.210,00 | 16.467,00 | 16.505,00 | 16.321,00 | 16.415,00 | 16.252,00 | 16.257,98 | 16.535,43 | 16.571,64 | ||
(CNY) Chinese Yuan | Beli | 2.099,83 (+119,01) | 2.001,00 | 2.041,00 | 2.080,00 | 2.083,68 | 1.964,78 | 1.998,11 | ||||||
Jual | 2.122,13 (+121,28) | 2.184,00 | 2.174,00 | 2.120,00 | 2.121,85 | 2.249,22 | 2.221,61 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.922,71 (+146,53) | 1.806,00 | 1.846,00 | 1.915,00 | 1.884,00 | 1.888,00 | 1.895,00 | 1.801,00 | 1.915,09 | 1.918,12 | 1.865,10 | 1.880,59 | |
Jual | 1.942,06 (+147,84) | 2.015,00 | 2.015,00 | 1.950,00 | 1.978,00 | 1.974,00 | 1.955,00 | 2.051,00 | 1.936,62 | 1.935,86 | 2.017,49 | 1.977,08 | ||
(GBP) British Pound Sterling | Beli | 18.344,24 (+186,25) | 17.981,00 | 18.021,00 | 18.330,00 | 18.082,00 | 18.144,00 | 18.220,00 | 18.077,00 | 18.393,00 | 18.312,28 | 17.990,01 | 17.918,82 | |
Jual | 18.534,62 (+192,74) | 18.789,00 | 18.789,00 | 18.490,00 | 18.767,00 | 18.826,00 | 18.620,00 | 18.677,00 | 18.453,00 | 18.538,64 | 18.830,38 | 18.895,69 | ||
(JPY) Japanese Yen | Beli | 138,65 (+11,33) | 135,00 | 135,00 | 138,00 | 135,00 | 136,00 | 137,00 | 135,76 | 137,53 | 138,41 | 133,30 | 134,80 | |
Jual | 140,08 (+11,46) | 142,00 | 142,00 | 139,00 | 143,00 | 142,00 | 140,00 | 141,76 | 140,13 | 139,88 | 144,86 | 143,36 | ||
(CAD) Canadian Dollar | Beli | 10.603,42 (+2,94) | 10.371,00 | 10.411,00 | 10.590,00 | 10.431,00 | 10.484,00 | 10.530,00 | 10.376,00 | 10.622,00 | 10.590,45 | 10.293,76 | ||
Jual | 10.713,04 (+5,21) | 10.867,00 | 10.867,00 | 10.690,00 | 10.863,00 | 10.882,00 | 10.770,00 | 10.876,00 | 10.679,00 | 10.709,94 | 10.996,75 | |||
(NZD) New Zealand Dollar | Beli | 9.031,28 (-278,70) | 8.787,00 | 8.827,00 | 9.020,00 | 8.879,00 | 8.917,00 | 8.986,00 | 8.990,69 | 8.709,05 | 8.804,86 | |||
Jual | 9.128,07 (-281,07) | 9.291,00 | 9.291,00 | 9.110,00 | 9.252,00 | 9.311,00 | 9.186,00 | 9.178,03 | 9.422,33 | 9.320,69 | ||||
(MYR) Malaysian Ringgit | Beli | 3.421,28 (+43,62) | 3.384,00 | 3.401,00 | 3.184,71 | |||||||||
Jual | 3.464,42 (+48,65) | 3.523,00 | 3.481,00 | 3.690,03 | ||||||||||
(THB) Thai Baht | Beli | 463,12 (-0,56) | 392,00 | 458,00 | 459,00 | 415,25 | ||||||||
Jual | 467,92 (-0,57) | 477,00 | 474,00 | 469,00 | 548,75 | |||||||||
(SAR) Saudi Riyal | Beli | 3.964,65 (+278,02) | 3.789,00 | 3.779,00 | 3.955,00 | 3.815,00 | 3.906,00 | 3.921,00 | 3.724,00 | 3.938,00 | 3.780,19 | 3.884,01 | ||
Jual | 4.008,76 (+284,09) | 4.283,00 | 4.193,00 | 4.005,00 | 4.098,00 | 4.065,00 | 4.021,00 | 4.224,00 | 4.006,00 | 4.228,08 | 4.074,57 | |||
(PHP) Philippine Peso | Beli | 295,78 (+22,86) | ||||||||||||
Jual | 298,79 (+23,02) | |||||||||||||
(KRW) South Korean Won | Beli | 12,14 (+0,20) | ||||||||||||
Jual | 12,27 (+0,20) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,04) | ||||||||||||
Jual | 0,65 (+0,05) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.195,23 (+253,25) | ||||||||||||
Jual | 4.493,29 (+274,20) | |||||||||||||
(LAK) Laos Kip | Beli | 1,65 (+0,10) | ||||||||||||
Jual | 1,68 (+0,10) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.152,21 (+2.572,89) | ||||||||||||
Jual | 48.714,85 (+2.586,24) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.500,32 (+231,95) | ||||||||||||
Jual | 10.607,35 (+234,24) | |||||||||||||