| Rabu, 01 April 2020 | ||||||||||||||
| Mata Uang | Bank | |||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
| 01/04/20 11:00 | 01/04/20 12:42 | 01/04/20 16:10 | 01/04/20 11:10 | 01/04/20 11:20 | 01/04/20 09:05 | 01/04/20 12:20 | ||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 16.330,94 (+2.499,44) | 15.950,00 | 15.950,00 | 16.450,00 | 16.250,00 | 16.275,00 | 16.440,00 | 16.200,00 | 16.200,00 | 16.390,00 | 16.000,00 | 16.480,00 | |
| Jual | 16.495,07 (+2.524,56) | 16.650,00 | 16.650,00 | 16.650,00 | 16.750,00 | 16.775,00 | 16.590,00 | 16.600,00 | 16.600,00 | 16.600,00 | 16.700,00 | 16.740,00 | ||
| (SGD) Singapore Dollar | Beli | 11.470,77 (+1.202,40) | 11.127,00 | 11.137,00 | 11.535,00 | 11.408,00 | 11.343,00 | 11.455,00 | 11.206,00 | 11.316,00 | 11.463,14 | 11.183,59 | 11.519,88 | |
| Jual | 11.590,13 (+1.217,02) | 11.759,00 | 11.759,00 | 11.710,00 | 11.767,00 | 11.700,00 | 11.573,00 | 11.826,00 | 11.716,00 | 11.695,91 | 11.820,94 | 11.794,71 | ||
| (AUD) Australian Dollar | Beli | 10.001,07 (+312,10) | 9.655,00 | 9.665,00 | 10.071,00 | 9.918,00 | 9.859,00 | 9.932,00 | 9.745,00 | 9.905,00 | 9.961,84 | 9.776,20 | 10.050,48 | |
| Jual | 10.106,53 (+317,39) | 10.300,00 | 10.300,00 | 10.206,00 | 10.289,00 | 10.229,00 | 10.132,00 | 10.365,00 | 10.205,00 | 10.258,80 | 10.383,86 | 10.302,37 | ||
| (EUR) Euro | Beli | 17.982,00 (+2.472,74) | 17.482,00 | 17.492,00 | 18.125,00 | 17.868,00 | 17.816,00 | 17.920,00 | 17.716,00 | 17.876,00 | 17.989,66 | 17.530,40 | 18.114,23 | |
| Jual | 18.164,37 (+2.496,44) | 18.430,00 | 18.430,00 | 18.370,00 | 18.497,00 | 18.413,00 | 18.260,00 | 18.436,00 | 18.276,00 | 18.387,82 | 18.436,66 | 18.518,12 | ||
| (CNY) Chinese Yuan | Beli | 2.305,03 (+324,21) | 2.178,00 | 2.218,00 | 2.313,00 | 2.293,23 | 2.156,99 | 2.257,11 | ||||||
| Jual | 2.329,85 (+329,00) | 2.394,00 | 2.384,00 | 2.355,00 | 2.355,88 | 2.454,07 | 2.434,81 | |||||||
| (HKD) Hong Kong Dollar | Beli | 2.106,16 (+329,98) | 1.963,00 | 2.003,00 | 2.115,00 | 2.080,00 | 2.088,00 | 2.100,00 | 1.925,00 | 2.015,00 | 2.108,66 | 2.038,66 | 2.122,45 | |
| Jual | 2.127,41 (+333,19) | 2.206,00 | 2.206,00 | 2.155,00 | 2.175,00 | 2.174,00 | 2.160,00 | 2.305,00 | 2.215,00 | 2.146,78 | 2.203,78 | 2.162,47 | ||
| (GBP) British Pound Sterling | Beli | 20.206,27 (+2.048,28) | 19.623,00 | 19.663,00 | 20.365,00 | 20.085,00 | 20.089,00 | 20.212,00 | 19.964,00 | 20.124,00 | 20.210,50 | 19.663,60 | 20.347,85 | |
| Jual | 20.417,60 (+2.075,72) | 20.696,00 | 20.696,00 | 20.628,00 | 20.774,00 | 20.781,00 | 20.612,00 | 20.684,00 | 20.524,00 | 20.640,44 | 20.632,75 | 20.792,46 | ||
| (JPY) Japanese Yen | Beli | 151,45 (+24,13) | 146,00 | 146,00 | 152,00 | 148,00 | 150,00 | 151,00 | 147,81 | 150,21 | 151,61 | 144,57 | 151,81 | |
| Jual | 153,00 (+24,38) | 155,00 | 155,00 | 154,00 | 157,00 | 156,00 | 154,00 | 156,81 | 154,21 | 154,57 | 156,99 | 156,41 | ||
| (CAD) Canadian Dollar | Beli | 11.571,56 (+971,08) | 11.217,00 | 11.257,00 | 11.659,00 | 11.481,00 | 11.436,00 | 11.509,00 | 11.316,00 | 11.426,00 | 11.580,58 | 11.138,32 | ||
| Jual | 11.689,51 (+981,68) | 11.861,00 | 11.861,00 | 11.824,00 | 11.911,00 | 11.832,00 | 11.749,00 | 11.936,00 | 11.826,00 | 11.815,78 | 11.912,97 | |||
| (NZD) New Zealand Dollar | Beli | 9.710,38 (+400,40) | 9.361,00 | 9.401,00 | 9.775,00 | 9.627,00 | 9.561,00 | 9.655,00 | 9.676,65 | 9.392,80 | 9.760,78 | |||
| Jual | 9.811,27 (+402,13) | 9.992,00 | 9.992,00 | 9.925,00 | 9.994,00 | 9.956,00 | 9.855,00 | 9.971,62 | 10.175,11 | 10.012,42 | ||||
| (MYR) Malaysian Ringgit | Beli | 3.786,45 (+408,79) | 3.724,00 | 3.751,00 | 3.389,83 | |||||||||
| Jual | 3.838,74 (+422,97) | 3.865,00 | 3.831,00 | 4.273,50 | ||||||||||
| (THB) Thai Baht | Beli | 496,83 (+33,15) | 429,00 | 493,00 | 494,00 | 448,10 | ||||||||
| Jual | 502,13 (+33,64) | 514,00 | 508,00 | 504,00 | 584,30 | |||||||||
| (SAR) Saudi Riyal | Beli | 4.336,42 (+649,79) | 4.102,00 | 4.092,00 | 4.360,00 | 4.214,00 | 4.310,00 | 4.336,00 | 4.096,00 | 4.206,00 | 4.130,84 | 4.375,41 | ||
| Jual | 4.382,32 (+657,65) | 4.672,00 | 4.582,00 | 4.430,00 | 4.497,00 | 4.471,00 | 4.436,00 | 4.616,00 | 4.506,00 | 4.625,34 | 4.449,17 | |||
| (PHP) Philippine Peso | Beli | 322,27 (+49,35) | ||||||||||||
| Jual | 325,64 (+49,87) | |||||||||||||
| (KRW) South Korean Won | Beli | 13,39 (+1,45) | ||||||||||||
| Jual | 13,53 (+1,46) | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,69 (+0,09) | ||||||||||||
| Jual | 0,70 (+0,10) | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.629,82 (+687,84) | ||||||||||||
| Jual | 4.956,77 (+737,68) | |||||||||||||
| (LAK) Laos Kip | Beli | 1,82 (+0,27) | ||||||||||||
| Jual | 1,85 (+0,27) | |||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.125,57 (+6.546,25) | ||||||||||||
| Jual | 52.750,46 (+6.621,85) | |||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.470,77 (+1.202,40) | ||||||||||||
| Jual | 11.590,13 (+1.217,02) | |||||||||||||