Jumat, 28 Agustus 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
28/08/20 11:00 | 28/08/20 09:26 | 28/08/20 15:10 | 28/08/20 16:10 | 28/08/20 15:20 | 28/08/20 16:20 | 28/08/20 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.628,49 (+796,99) | 14.350,00 | 14.350,00 | 14.610,00 | 14.530,00 | 14.480,00 | 14.615,00 | 14.450,00 | 14.464,00 | 14.600,00 | 14.300,00 | 14.410,00 | |
Jual | 14.775,51 (+805,00) | 14.850,00 | 14.850,00 | 14.760,00 | 14.830,00 | 14.780,00 | 14.645,00 | 14.950,00 | 14.764,00 | 14.650,00 | 15.000,00 | 14.850,00 | ||
(SGD) Singapore Dollar | Beli | 10.713,70 (+445,33) | 10.434,00 | 10.444,00 | 10.700,00 | 10.631,00 | 10.632,00 | 10.731,00 | 10.522,00 | 10.658,00 | 10.689,70 | 10.455,44 | 10.521,31 | |
Jual | 10.822,96 (+449,85) | 10.937,00 | 10.937,00 | 10.830,00 | 10.858,00 | 10.860,00 | 10.761,00 | 11.022,00 | 10.867,00 | 10.790,31 | 11.114,02 | 10.963,94 | ||
(AUD) Australian Dollar | Beli | 10.640,76 (+951,79) | 10.320,00 | 10.330,00 | 10.620,00 | 10.518,00 | 10.552,00 | 10.590,00 | 10.444,00 | 10.507,00 | 10.611,28 | 10.378,30 | 10.475,92 | |
Jual | 10.749,18 (+960,04) | 10.878,00 | 10.878,00 | 10.735,00 | 10.801,00 | 10.830,00 | 10.792,00 | 10.944,00 | 10.865,00 | 10.766,29 | 11.068,00 | 10.887,81 | ||
(EUR) Euro | Beli | 17.308,43 (+1.799,17) | 16.883,00 | 16.893,00 | 17.300,00 | 17.136,00 | 17.206,00 | 17.230,00 | 17.096,00 | 17.343,00 | 17.293,70 | 16.941,27 | 17.047,83 | |
Jual | 17.483,86 (+1.815,93) | 17.634,00 | 17.634,00 | 17.450,00 | 17.568,00 | 17.607,00 | 17.570,00 | 17.696,00 | 17.551,00 | 17.471,59 | 17.909,50 | 17.681,92 | ||
(CNY) Chinese Yuan | Beli | 2.125,71 (+144,89) | 2.014,00 | 2.054,00 | 2.100,00 | 2.111,56 | 1.982,30 | 2.035,88 | ||||||
Jual | 2.147,20 (+146,35) | 2.201,00 | 2.191,00 | 2.170,00 | 2.150,02 | 2.283,85 | 2.230,15 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.887,52 (+111,34) | 1.762,00 | 1.802,00 | 1.875,00 | 1.859,00 | 1.857,00 | 1.857,00 | 1.772,00 | 1.878,68 | 1.878,97 | 1.820,19 | 1.856,25 | |
Jual | 1.906,52 (+112,30) | 1.969,00 | 1.969,00 | 1.925,00 | 1.928,00 | 1.917,00 | 1.917,00 | 2.022,00 | 1.900,00 | 1.895,21 | 1.985,41 | 1.919,23 | ||
(GBP) British Pound Sterling | Beli | 19.340,33 (+1.182,34) | 18.829,00 | 18.869,00 | 19.340,00 | 19.138,00 | 19.183,00 | 19.208,00 | 19.138,00 | 19.421,00 | 19.318,72 | 18.926,10 | 19.055,24 | |
Jual | 19.536,18 (+1.194,30) | 19.676,00 | 19.676,00 | 19.490,00 | 19.604,00 | 19.643,00 | 19.613,00 | 19.738,00 | 19.480,00 | 19.503,55 | 19.961,00 | 19.757,77 | ||
(JPY) Japanese Yen | Beli | 136,93 (+9,61) | 132,00 | 133,00 | 137,00 | 134,00 | 135,00 | 136,00 | 134,59 | 136,95 | 137,24 | 131,85 | 134,66 | |
Jual | 138,35 (+9,73) | 140,00 | 140,00 | 138,00 | 141,00 | 140,00 | 139,00 | 140,59 | 139,53 | 138,63 | 144,43 | 140,90 | ||
(CAD) Canadian Dollar | Beli | 11.155,72 (+555,24) | 10.841,00 | 10.881,00 | 11.130,00 | 11.028,00 | 11.036,00 | 11.056,00 | 10.961,00 | 11.170,00 | 11.117,03 | 10.783,63 | ||
Jual | 11.268,69 (+560,86) | 11.373,00 | 11.373,00 | 11.255,00 | 11.332,00 | 11.309,00 | 11.296,00 | 11.461,00 | 11.227,00 | 11.224,33 | 11.603,95 | |||
(NZD) New Zealand Dollar | Beli | 9.725,02 (+415,04) | 9.413,00 | 9.453,00 | 9.710,00 | 9.611,00 | 9.623,00 | 9.668,00 | 9.596,00 | 9.596,00 | 9.679,80 | 9.370,89 | 9.572,23 | |
Jual | 9.828,67 (+419,53) | 9.942,00 | 9.942,00 | 9.820,00 | 9.880,00 | 9.911,00 | 9.871,00 | 9.956,00 | 9.956,00 | 9.833,08 | 10.184,50 | 9.956,95 | ||
(MYR) Malaysian Ringgit | Beli | 3.499,64 (+121,98) | 3.455,00 | 3.466,00 | 3.220,00 | 3.220,00 | 3.289,47 | |||||||
Jual | 3.539,89 (+124,12) | 3.553,00 | 3.546,00 | 3.720,00 | 3.720,00 | 3.773,58 | ||||||||
(THB) Thai Baht | Beli | 467,81 (+4,13) | 399,00 | 464,00 | 465,00 | 453,00 | 453,00 | 418,92 | ||||||
Jual | 472,82 (+4,33) | 479,00 | 474,00 | 473,00 | 488,00 | 488,00 | 556,08 | |||||||
(SAR) Saudi Riyal | Beli | 3.900,31 (+213,68) | 3.705,00 | 3.695,00 | 3.870,00 | 3.774,00 | 3.848,00 | 3.847,00 | 3.670,00 | 3.871,00 | 3.689,29 | 3.841,85 | ||
Jual | 3.939,72 (+215,05) | 4.194,00 | 4.104,00 | 3.950,00 | 4.004,00 | 3.954,00 | 3.948,00 | 4.170,00 | 3.936,00 | 4.159,59 | 3.959,68 | |||
(PHP) Philippine Peso | Beli | 301,81 (+28,89) | ||||||||||||
Jual | 304,97 (+29,20) | |||||||||||||
(KRW) South Korean Won | Beli | 12,35 (+0,41) | ||||||||||||
Jual | 12,47 (+0,40) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,03) | ||||||||||||
Jual | 0,64 (+0,04) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.074,03 (+132,05) | ||||||||||||
Jual | 4.366,16 (+147,07) | |||||||||||||
(LAK) Laos Kip | Beli | 1,61 (+0,06) | ||||||||||||
Jual | 1,63 (+0,05) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.783,66 (+2.204,34) | ||||||||||||
Jual | 48.358,68 (+2.230,07) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.713,70 (+445,33) | ||||||||||||
Jual | 10.822,96 (+449,85) | |||||||||||||