Senin, 10 Agustus 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
10/08/20 11:00 | 10/08/20 09:55 | 10/08/20 15:10 | 10/08/20 18:10 | 10/08/20 14:20 | 10/08/20 16:20 | 10/08/20 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.676,25 (+844,75) | 14.350,00 | 14.350,00 | 14.620,00 | 14.430,00 | 14.490,00 | 14.725,00 | 14.500,00 | 14.569,00 | 14.725,00 | 14.380,00 | 14.460,00 | |
Jual | 14.823,75 (+853,24) | 14.850,00 | 14.850,00 | 14.760,00 | 14.930,00 | 14.990,00 | 14.755,00 | 15.000,00 | 14.869,00 | 14.765,00 | 15.080,00 | 15.000,00 | ||
(SGD) Singapore Dollar | Beli | 10.693,08 (+424,71) | 10.383,00 | 10.393,00 | 10.635,00 | 10.510,00 | 10.539,00 | 10.718,00 | 10.493,00 | 10.630,00 | 10.688,10 | 10.416,56 | 10.480,41 | |
Jual | 10.804,48 (+431,37) | 10.884,00 | 10.884,00 | 10.755,00 | 10.882,00 | 10.911,00 | 10.745,00 | 10.993,00 | 10.838,00 | 10.781,31 | 11.072,86 | 10.990,21 | ||
(AUD) Australian Dollar | Beli | 10.521,40 (+832,43) | 10.183,00 | 10.193,00 | 10.465,00 | 10.309,00 | 10.329,00 | 10.445,00 | 10.319,00 | 10.344,00 | 10.475,36 | 10.206,70 | 10.318,82 | |
Jual | 10.628,63 (+839,49) | 10.736,00 | 10.736,00 | 10.575,00 | 10.732,00 | 10.746,00 | 10.645,00 | 10.819,00 | 10.700,00 | 10.621,94 | 10.883,71 | 10.794,87 | ||
(EUR) Euro | Beli | 17.312,10 (+1.802,84) | 16.842,00 | 16.852,00 | 17.230,00 | 16.975,00 | 17.030,00 | 17.183,00 | 17.100,00 | 17.237,00 | 17.270,95 | 16.856,63 | 16.998,77 | |
Jual | 17.492,03 (+1.824,10) | 17.591,00 | 17.591,00 | 17.410,00 | 17.643,00 | 17.663,00 | 17.523,00 | 17.700,00 | 17.445,00 | 17.437,47 | 17.814,64 | 17.746,13 | ||
(CNY) Chinese Yuan | Beli | 2.105,09 (+124,27) | 1.989,00 | 2.029,00 | 2.080,00 | 2.098,05 | 1.963,54 | 2.014,17 | ||||||
Jual | 2.127,16 (+126,31) | 2.173,00 | 2.163,00 | 2.135,00 | 2.134,32 | 2.263,78 | 2.219,86 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.893,61 (+117,43) | 1.762,00 | 1.802,00 | 1.880,00 | 1.846,00 | 1.859,00 | 1.871,00 | 1.778,00 | 1.892,06 | 1.895,03 | 1.830,46 | 1.862,67 | |
Jual | 1.912,67 (+118,45) | 1.969,00 | 1.969,00 | 1.915,00 | 1.941,00 | 1.944,00 | 1.931,00 | 2.028,00 | 1.913,37 | 1.910,04 | 1.995,71 | 1.938,51 | ||
(GBP) British Pound Sterling | Beli | 19.189,20 (+1.031,21) | 18.641,00 | 18.681,00 | 19.100,00 | 18.819,00 | 18.881,00 | 19.057,00 | 18.982,00 | 19.226,00 | 19.170,47 | 18.715,90 | 18.848,53 | |
Jual | 19.383,54 (+1.041,66) | 19.483,00 | 19.483,00 | 19.290,00 | 19.542,00 | 19.597,00 | 19.457,00 | 19.582,00 | 19.286,00 | 19.342,15 | 19.735,43 | 19.667,19 | ||
(JPY) Japanese Yen | Beli | 138,72 (+11,40) | 133,00 | 134,00 | 138,00 | 134,00 | 135,00 | 137,00 | 136,33 | 137,77 | 138,54 | 132,69 | 135,65 | |
Jual | 140,15 (+11,53) | 141,00 | 141,00 | 139,00 | 143,00 | 142,00 | 140,00 | 142,33 | 140,35 | 139,85 | 145,28 | 142,84 | ||
(CAD) Canadian Dollar | Beli | 10.977,00 (+376,52) | 10.636,00 | 10.676,00 | 10.920,00 | 10.741,00 | 10.794,00 | 10.890,00 | 10.782,00 | 10.987,00 | 10.965,07 | 10.597,81 | ||
Jual | 11.090,64 (+382,81) | 11.158,00 | 11.158,00 | 11.035,00 | 11.191,00 | 11.210,00 | 11.130,00 | 11.282,00 | 11.044,00 | 11.061,58 | 11.402,65 | |||
(NZD) New Zealand Dollar | Beli | 9.695,13 (+385,15) | 9.358,00 | 9.398,00 | 9.635,00 | 9.485,00 | 9.495,00 | 9.610,00 | 9.649,29 | 9.294,45 | 9.507,30 | |||
Jual | 9.798,50 (+389,36) | 9.885,00 | 9.885,00 | 9.750,00 | 9.885,00 | 9.913,00 | 9.810,00 | 9.795,10 | 10.102,56 | 9.955,26 | ||||
(MYR) Malaysian Ringgit | Beli | 3.494,35 (+116,69) | 3.437,00 | 3.472,00 | 3.246,75 | |||||||||
Jual | 3.535,36 (+119,59) | 3.582,00 | 3.552,00 | 3.759,40 | ||||||||||
(THB) Thai Baht | Beli | 470,39 (+6,71) | 397,00 | 465,00 | 468,00 | 421,49 | ||||||||
Jual | 475,27 (+6,78) | 483,00 | 481,00 | 478,00 | 558,80 | |||||||||
(SAR) Saudi Riyal | Beli | 3.912,41 (+225,78) | 3.704,00 | 3.694,00 | 3.885,00 | 3.746,00 | 3.851,00 | 3.880,00 | 3.683,00 | 3.900,00 | 3.710,06 | 3.854,77 | ||
Jual | 3.952,16 (+227,49) | 4.193,00 | 4.103,00 | 3.950,00 | 4.030,00 | 4.010,00 | 3.980,00 | 4.183,00 | 3.965,00 | 4.181,51 | 3.999,15 | |||
(PHP) Philippine Peso | Beli | 299,11 (+26,19) | ||||||||||||
Jual | 302,24 (+26,47) | |||||||||||||
(KRW) South Korean Won | Beli | 12,36 (+0,42) | ||||||||||||
Jual | 12,49 (+0,42) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,03) | ||||||||||||
Jual | 0,64 (+0,04) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.102,01 (+160,03) | ||||||||||||
Jual | 4.395,24 (+176,15) | |||||||||||||
(LAK) Laos Kip | Beli | 1,61 (+0,06) | ||||||||||||
Jual | 1,63 (+0,05) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.942,80 (+2.363,48) | ||||||||||||
Jual | 48.519,74 (+2.391,13) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.650,40 (+382,03) | ||||||||||||
Jual | 10.773,07 (+399,96) | |||||||||||||