Kamis, 13 Agustus 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
13/08/20 11:00 | 13/08/20 10:10 | 13/08/20 15:10 | 13/08/20 17:10 | 13/08/20 15:20 | 13/08/20 16:20 | 13/08/20 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.802,62 (+971,12) | 14.475,00 | 14.475,00 | 14.800,00 | 14.625,00 | 14.615,00 | 14.850,00 | 14.625,00 | 14.704,00 | 14.845,00 | 14.500,00 | 14.630,00 | |
Jual | 14.951,39 (+980,88) | 14.975,00 | 14.975,00 | 14.950,00 | 15.125,00 | 15.115,00 | 14.880,00 | 15.125,00 | 15.004,00 | 14.885,00 | 15.200,00 | 15.170,00 | ||
(SGD) Singapore Dollar | Beli | 10.795,38 (+527,01) | 10.484,00 | 10.494,00 | 10.780,00 | 10.660,00 | 10.652,00 | 10.824,00 | 10.591,00 | 10.746,00 | 10.793,22 | 10.523,91 | 10.613,22 | |
Jual | 10.905,46 (+532,35) | 10.986,00 | 10.986,00 | 10.940,00 | 11.032,00 | 11.024,00 | 10.851,00 | 11.091,00 | 10.955,00 | 10.887,21 | 11.180,33 | 11.121,67 | ||
(AUD) Australian Dollar | Beli | 10.614,96 (+925,99) | 10.281,00 | 10.291,00 | 10.600,00 | 10.464,00 | 10.440,00 | 10.543,00 | 10.410,00 | 10.458,00 | 10.575,57 | 10.307,00 | 10.444,69 | |
Jual | 10.723,14 (+934,00) | 10.836,00 | 10.836,00 | 10.730,00 | 10.888,00 | 10.858,00 | 10.743,00 | 10.910,00 | 10.814,00 | 10.724,64 | 10.984,72 | 10.921,61 | ||
(EUR) Euro | Beli | 17.478,93 (+1.969,67) | 17.011,00 | 17.021,00 | 17.500,00 | 17.236,00 | 17.258,00 | 17.395,00 | 17.263,00 | 17.500,00 | 17.500,77 | 17.074,65 | 17.217,89 | |
Jual | 17.659,09 (+1.991,16) | 17.762,00 | 17.762,00 | 17.650,00 | 17.905,00 | 17.894,00 | 17.735,00 | 17.863,00 | 17.708,00 | 17.668,50 | 18.036,40 | 17.968,25 | ||
(CNY) Chinese Yuan | Beli | 2.132,79 (+151,97) | 2.015,00 | 2.055,00 | 2.100,00 | 2.123,90 | 1.987,98 | 2.045,59 | ||||||
Jual | 2.155,16 (+154,31) | 2.201,00 | 2.191,00 | 2.190,00 | 2.160,69 | 2.288,47 | 2.253,41 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.909,84 (+133,66) | 1.777,00 | 1.817,00 | 1.900,00 | 1.871,00 | 1.875,00 | 1.888,00 | 1.794,00 | 1.909,44 | 1.910,45 | 1.845,90 | 1.884,58 | |
Jual | 1.929,06 (+134,84) | 1.986,00 | 1.986,00 | 1.950,00 | 1.966,00 | 1.960,00 | 1.948,00 | 2.044,00 | 1.930,78 | 1.925,56 | 2.011,19 | 1.960,43 | ||
(GBP) British Pound Sterling | Beli | 19.336,66 (+1.178,67) | 18.798,00 | 18.838,00 | 19.380,00 | 19.072,00 | 19.088,00 | 19.241,00 | 19.125,00 | 19.438,00 | 19.350,45 | 18.907,30 | 19.041,21 | |
Jual | 19.532,50 (+1.190,62) | 19.640,00 | 19.640,00 | 19.535,00 | 19.795,00 | 19.806,00 | 19.641,00 | 19.725,00 | 19.498,00 | 19.523,17 | 19.928,56 | 19.862,44 | ||
(JPY) Japanese Yen | Beli | 138,68 (+11,36) | 133,00 | 134,00 | 139,00 | 135,00 | 136,00 | 137,00 | 136,23 | 138,03 | 138,82 | 132,91 | 136,04 | |
Jual | 140,09 (+11,47) | 141,00 | 141,00 | 140,00 | 143,00 | 142,00 | 140,00 | 142,23 | 140,61 | 140,13 | 145,46 | 143,19 | ||
(CAD) Canadian Dollar | Beli | 11.181,07 (+580,59) | 10.840,00 | 10.880,00 | 11.190,00 | 11.004,00 | 11.013,00 | 11.104,00 | 10.983,00 | 11.218,00 | 11.178,46 | 10.809,64 | ||
Jual | 11.295,15 (+587,32) | 11.368,00 | 11.368,00 | 11.310,00 | 11.458,00 | 11.434,00 | 11.344,00 | 11.483,00 | 11.276,00 | 11.277,36 | 11.623,01 | |||
(NZD) New Zealand Dollar | Beli | 9.731,24 (+421,26) | 9.408,00 | 9.448,00 | 9.720,00 | 9.592,00 | 9.550,00 | 9.660,00 | 9.689,33 | 9.345,30 | 9.566,63 | |||
Jual | 9.830,54 (+421,40) | 9.935,00 | 9.935,00 | 9.845,00 | 9.991,00 | 9.968,00 | 9.860,00 | 9.836,01 | 10.153,28 | 10.013,25 | ||||
(MYR) Malaysian Ringgit | Beli | 3.532,84 (+155,18) | 3.471,00 | 3.505,00 | 3.280,00 | |||||||||
Jual | 3.572,61 (+156,84) | 3.617,00 | 3.585,00 | 3.815,00 | ||||||||||
(THB) Thai Baht | Beli | 476,58 (+12,90) | 406,00 | 471,00 | 473,00 | 427,29 | ||||||||
Jual | 481,53 (+13,04) | 492,00 | 487,00 | 483,00 | 564,53 | |||||||||
(SAR) Saudi Riyal | Beli | 3.947,05 (+260,42) | 3.737,00 | 3.727,00 | 3.930,00 | 3.799,00 | 3.884,00 | 3.913,00 | 3.717,00 | 3.936,00 | 3.741,23 | 3.901,02 | ||
Jual | 3.986,93 (+262,26) | 4.229,00 | 4.139,00 | 3.995,00 | 4.083,00 | 4.043,00 | 4.013,00 | 4.217,00 | 4.001,00 | 4.214,38 | 4.045,23 | |||
(PHP) Philippine Peso | Beli | 302,64 (+29,72) | ||||||||||||
Jual | 305,80 (+30,03) | |||||||||||||
(KRW) South Korean Won | Beli | 12,50 (+0,56) | ||||||||||||
Jual | 12,63 (+0,56) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,04) | ||||||||||||
Jual | 0,65 (+0,05) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.137,33 (+195,35) | ||||||||||||
Jual | 4.433,09 (+214,00) | |||||||||||||
(LAK) Laos Kip | Beli | 1,63 (+0,08) | ||||||||||||
Jual | 1,65 (+0,07) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.350,87 (+2.771,55) | ||||||||||||
Jual | 48.852,77 (+2.724,16) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.777,30 (+508,93) | ||||||||||||
Jual | 10.901,49 (+528,38) | |||||||||||||