Rabu, 12 Agustus 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
12/08/20 11:00 | 12/08/20 10:06 | 12/08/20 15:10 | 12/08/20 17:10 | 12/08/20 15:20 | 12/08/20 16:20 | 12/08/20 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.703,12 (+871,62) | 14.425,00 | 14.425,00 | 14.720,00 | 14.530,00 | 14.625,00 | 14.860,00 | 14.590,00 | 14.684,00 | 14.835,00 | 14.500,00 | 14.560,00 | |
Jual | 14.850,89 (+880,38) | 14.925,00 | 14.925,00 | 14.900,00 | 15.030,00 | 15.125,00 | 14.890,00 | 15.090,00 | 14.984,00 | 14.895,00 | 15.200,00 | 15.100,00 | ||
(SGD) Singapore Dollar | Beli | 10.693,18 (+424,81) | 10.425,00 | 10.435,00 | 10.710,00 | 10.574,00 | 10.638,00 | 10.811,00 | 10.538,00 | 10.715,00 | 10.760,91 | 10.506,20 | 10.537,01 | |
Jual | 10.804,58 (+431,47) | 10.926,00 | 10.926,00 | 10.855,00 | 10.946,00 | 11.010,00 | 10.838,00 | 11.038,00 | 10.924,00 | 10.869,09 | 11.161,79 | 11.043,88 | ||
(AUD) Australian Dollar | Beli | 10.473,03 (+784,06) | 10.202,00 | 10.212,00 | 10.490,00 | 10.348,00 | 10.388,00 | 10.494,00 | 10.308,00 | 10.386,00 | 10.506,14 | 10.254,80 | 10.316,13 | |
Jual | 10.579,77 (+790,63) | 10.755,00 | 10.755,00 | 10.630,00 | 10.770,00 | 10.804,00 | 10.694,00 | 10.808,00 | 10.743,00 | 10.669,29 | 10.930,00 | 10.795,68 | ||
(EUR) Euro | Beli | 17.236,47 (+1.727,21) | 16.849,00 | 16.859,00 | 17.280,00 | 17.016,00 | 17.161,00 | 17.296,00 | 17.094,00 | 17.363,00 | 17.352,49 | 16.970,25 | 17.004,53 | |
Jual | 17.415,64 (+1.747,71) | 17.596,00 | 17.596,00 | 17.470,00 | 17.681,00 | 17.794,00 | 17.636,00 | 17.694,00 | 17.572,00 | 17.543,33 | 17.928,48 | 17.749,37 | ||
(CNY) Chinese Yuan | Beli | 2.113,64 (+132,82) | 2.004,00 | 2.044,00 | 2.090,00 | 2.119,77 | 1.987,02 | 2.031,86 | ||||||
Jual | 2.135,01 (+134,16) | 2.189,00 | 2.179,00 | 2.180,00 | 2.159,35 | 2.287,59 | 2.238,31 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.897,13 (+120,95) | 1.771,00 | 1.811,00 | 1.880,00 | 1.859,00 | 1.876,00 | 1.889,00 | 1.790,00 | 1.906,67 | 1.909,14 | 1.845,90 | 1.875,57 | |
Jual | 1.916,22 (+122,00) | 1.979,00 | 1.979,00 | 1.935,00 | 1.954,00 | 1.962,00 | 1.949,00 | 2.040,00 | 1.928,02 | 1.926,83 | 2.011,19 | 1.951,42 | ||
(GBP) British Pound Sterling | Beli | 19.161,11 (+1.003,12) | 18.706,00 | 18.746,00 | 19.200,00 | 18.925,00 | 19.055,00 | 19.208,00 | 19.029,00 | 19.370,00 | 19.285,50 | 18.879,75 | 18.909,27 | |
Jual | 19.355,16 (+1.013,28) | 19.547,00 | 19.547,00 | 19.410,00 | 19.647,00 | 19.772,00 | 19.608,00 | 19.629,00 | 19.429,00 | 19.484,15 | 19.899,68 | 19.730,09 | ||
(JPY) Japanese Yen | Beli | 137,85 (+10,53) | 133,00 | 134,00 | 138,00 | 134,00 | 136,00 | 137,00 | 136,00 | 137,82 | 138,50 | 132,79 | 135,37 | |
Jual | 139,25 (+10,63) | 141,00 | 141,00 | 139,00 | 143,00 | 142,00 | 140,00 | 142,00 | 140,40 | 139,99 | 145,34 | 142,51 | ||
(CAD) Canadian Dollar | Beli | 11.026,79 (+426,31) | 10.739,00 | 10.779,00 | 11.040,00 | 10.871,00 | 10.957,00 | 11.046,00 | 10.873,00 | 11.140,00 | 11.102,37 | 10.746,80 | ||
Jual | 11.138,45 (+430,62) | 11.263,00 | 11.263,00 | 11.180,00 | 11.322,00 | 11.376,00 | 11.286,00 | 11.373,00 | 11.197,00 | 11.215,26 | 11.556,14 | |||
(NZD) New Zealand Dollar | Beli | 9.626,13 (+316,15) | 9.364,00 | 9.404,00 | 9.650,00 | 9.514,00 | 9.513,00 | 9.624,00 | 9.645,71 | 9.311,95 | 9.490,26 | |||
Jual | 9.728,82 (+319,68) | 9.890,00 | 9.890,00 | 9.780,00 | 9.912,00 | 9.929,00 | 9.824,00 | 9.805,38 | 10.118,32 | 9.935,35 | ||||
(MYR) Malaysian Ringgit | Beli | 3.496,58 (+118,92) | 3.470,00 | 3.505,00 | 3.258,00 | |||||||||
Jual | 3.535,93 (+120,16) | 3.616,00 | 3.585,00 | 3.787,00 | ||||||||||
(THB) Thai Baht | Beli | 471,86 (+8,18) | 401,00 | 470,00 | 473,00 | 426,39 | ||||||||
Jual | 476,75 (+8,26) | 487,00 | 486,00 | 483,00 | 563,59 | |||||||||
(SAR) Saudi Riyal | Beli | 3.920,52 (+233,89) | 3.724,00 | 3.714,00 | 3.920,00 | 3.774,00 | 3.887,00 | 3.916,00 | 3.707,00 | 3.930,00 | 3.741,23 | 3.882,36 | ||
Jual | 3.960,13 (+235,46) | 4.215,00 | 4.125,00 | 3.995,00 | 4.057,00 | 4.046,00 | 4.016,00 | 4.207,00 | 3.995,00 | 4.214,38 | 4.026,56 | |||
(PHP) Philippine Peso | Beli | 300,16 (+27,24) | ||||||||||||
Jual | 303,30 (+27,53) | |||||||||||||
(KRW) South Korean Won | Beli | 12,39 (+0,45) | ||||||||||||
Jual | 12,52 (+0,45) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,03) | ||||||||||||
Jual | 0,64 (+0,04) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.109,52 (+167,54) | ||||||||||||
Jual | 4.403,29 (+184,20) | |||||||||||||
(LAK) Laos Kip | Beli | 1,61 (+0,06) | ||||||||||||
Jual | 1,64 (+0,06) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.027,44 (+2.448,12) | ||||||||||||
Jual | 48.605,39 (+2.476,78) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.700,96 (+432,59) | ||||||||||||
Jual | 10.824,26 (+451,15) | |||||||||||||