Kamis, 27 Agustus 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
27/08/20 11:00 | 27/08/20 10:10 | 27/08/20 15:10 | 27/08/20 18:10 | 27/08/20 15:20 | 27/08/20 15:20 | 27/08/20 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.640,43 (+808,93) | 14.325,00 | 14.325,00 | 14.600,00 | 14.435,00 | 14.430,00 | 14.665,00 | 14.450,00 | 14.539,00 | 14.665,00 | 14.665,00 | 14.440,00 | |
Jual | 14.787,57 (+817,06) | 14.825,00 | 14.825,00 | 14.750,00 | 14.935,00 | 14.930,00 | 14.695,00 | 14.950,00 | 14.839,00 | 14.715,00 | 14.685,00 | 14.880,00 | ||
(SGD) Singapore Dollar | Beli | 10.716,95 (+448,58) | 10.417,00 | 10.427,00 | 10.650,00 | 10.566,00 | 10.572,00 | 10.739,00 | 10.519,00 | 10.672,00 | 10.714,54 | 10.746,00 | 10.517,86 | |
Jual | 10.830,21 (+457,10) | 10.920,00 | 10.920,00 | 10.780,00 | 10.940,00 | 10.946,00 | 10.777,00 | 11.019,00 | 10.881,00 | 10.815,08 | 10.767,00 | 10.956,99 | ||
(AUD) Australian Dollar | Beli | 10.586,49 (+897,52) | 10.274,00 | 10.284,00 | 10.550,00 | 10.426,00 | 10.439,00 | 10.548,00 | 10.384,00 | 10.472,00 | 10.582,26 | 10.636,00 | 10.398,26 | |
Jual | 10.694,37 (+905,23) | 10.831,00 | 10.831,00 | 10.650,00 | 10.853,00 | 10.861,00 | 10.749,00 | 10.884,00 | 10.828,00 | 10.737,54 | 10.656,00 | 10.806,97 | ||
(EUR) Euro | Beli | 17.316,70 (+1.807,44) | 16.870,00 | 16.880,00 | 17.250,00 | 17.052,00 | 17.059,00 | 17.197,00 | 17.094,00 | 17.296,00 | 17.290,03 | 17.354,00 | 17.027,14 | |
Jual | 17.495,17 (+1.827,24) | 17.620,00 | 17.620,00 | 17.410,00 | 17.722,00 | 17.695,00 | 17.538,00 | 17.694,00 | 17.505,00 | 17.468,18 | 17.385,00 | 17.659,48 | ||
(CNY) Chinese Yuan | Beli | 2.124,91 (+144,09) | 2.008,00 | 2.048,00 | 2.100,00 | 2.118,20 | 2.129,00 | 2.033,31 | ||||||
Jual | 2.146,52 (+145,67) | 2.195,00 | 2.185,00 | 2.155,00 | 2.156,74 | 2.141,00 | 2.226,87 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.889,01 (+112,83) | 1.758,00 | 1.798,00 | 1.870,00 | 1.847,00 | 1.851,00 | 1.864,00 | 1.772,00 | 1.888,28 | 1.887,33 | 1.892,81 | 1.860,07 | |
Jual | 1.908,02 (+113,80) | 1.966,00 | 1.966,00 | 1.910,00 | 1.942,00 | 1.937,00 | 1.924,00 | 2.022,00 | 1.909,61 | 1.903,60 | 1.894,27 | 1.923,05 | ||
(GBP) British Pound Sterling | Beli | 19.323,90 (+1.165,91) | 18.815,00 | 18.855,00 | 19.265,00 | 19.037,00 | 19.049,00 | 19.206,00 | 19.114,00 | 19.407,00 | 19.327,00 | 19.389,00 | 19.012,77 | |
Jual | 19.524,03 (+1.182,15) | 19.663,00 | 19.663,00 | 19.430,00 | 19.768,00 | 19.773,00 | 19.610,00 | 19.714,00 | 19.467,00 | 19.512,09 | 19.416,00 | 19.706,74 | ||
(JPY) Japanese Yen | Beli | 138,08 (+10,76) | 133,00 | 133,00 | 137,00 | 134,00 | 135,00 | 136,00 | 135,53 | 137,49 | 137,93 | 138,35 | 135,15 | |
Jual | 139,48 (+10,86) | 141,00 | 141,00 | 138,00 | 142,00 | 141,00 | 139,00 | 141,53 | 140,07 | 139,33 | 138,56 | 141,39 | ||
(CAD) Canadian Dollar | Beli | 11.130,87 (+530,39) | 10.800,00 | 10.840,00 | 11.090,00 | 10.940,00 | 10.955,00 | 11.049,00 | 10.929,00 | 11.162,00 | 11.121,64 | 11.159,00 | ||
Jual | 11.243,59 (+535,76) | 11.331,00 | 11.331,00 | 11.200,00 | 11.396,00 | 11.379,00 | 11.291,00 | 11.429,00 | 11.220,00 | 11.229,39 | 11.180,00 | |||
(NZD) New Zealand Dollar | Beli | 9.699,28 (+389,30) | 9.388,00 | 9.428,00 | 9.670,00 | 9.549,00 | 9.533,00 | 9.646,00 | 9.680,36 | 9.730,00 | 9.527,29 | |||
Jual | 9.802,68 (+393,54) | 9.916,00 | 9.916,00 | 9.770,00 | 9.951,00 | 9.953,00 | 9.848,00 | 9.832,56 | 9.754,00 | 9.909,99 | ||||
(MYR) Malaysian Ringgit | Beli | 3.508,37 (+130,71) | 3.445,00 | 3.480,00 | 3.224,00 | 3.224,00 | 3.513,00 | |||||||
Jual | 3.546,18 (+130,41) | 3.591,00 | 3.560,00 | 3.724,00 | 3.724,00 | 3.534,00 | ||||||||
(THB) Thai Baht | Beli | 468,04 (+4,36) | 396,00 | 462,00 | 466,00 | 453,00 | 453,00 | 465,00 | ||||||
Jual | 472,90 (+4,41) | 482,00 | 478,00 | 474,00 | 488,00 | 488,00 | 476,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.903,39 (+216,76) | 3.698,00 | 3.688,00 | 3.880,00 | 3.748,00 | 3.835,00 | 3.864,00 | 3.670,00 | 3.891,00 | 3.907,00 | 3.849,95 | ||
Jual | 3.942,83 (+218,16) | 4.187,00 | 4.097,00 | 3.930,00 | 4.031,00 | 3.994,00 | 3.964,00 | 4.170,00 | 3.956,00 | 3.920,00 | 3.967,47 | |||
(PHP) Philippine Peso | Beli | 301,18 (+28,26) | ||||||||||||
Jual | 304,33 (+28,56) | |||||||||||||
(KRW) South Korean Won | Beli | 12,34 (+0,40) | ||||||||||||
Jual | 12,47 (+0,40) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,03) | ||||||||||||
Jual | 0,64 (+0,04) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.092,00 (+150,02) | ||||||||||||
Jual | 4.354,94 (+135,85) | |||||||||||||
(LAK) Laos Kip | Beli | 1,61 (+0,06) | ||||||||||||
Jual | 1,63 (+0,05) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.875,83 (+2.296,51) | ||||||||||||
Jual | 48.372,82 (+2.244,21) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.716,95 (+448,58) | ||||||||||||
Jual | 10.830,21 (+457,10) | |||||||||||||