Kamis, 20 Agustus 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
20/08/20 12:00 | 20/08/20 12:10 | 20/08/20 12:10 | 20/08/20 17:10 | 20/08/20 12:20 | 18/08/20 16:20 | 20/08/20 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.712,07 (+880,57) | 14.450,00 | 14.450,00 | 14.650,00 | 14.615,00 | 14.530,00 | 14.765,00 | 14.530,00 | 14.591,00 | 14.760,00 | 14.500,00 | 14.450,00 | |
Jual | 14.859,93 (+889,42) | 14.950,00 | 14.950,00 | 14.900,00 | 15.115,00 | 15.030,00 | 14.795,00 | 15.030,00 | 14.891,00 | 14.800,00 | 15.200,00 | 15.050,00 | ||
(SGD) Singapore Dollar | Beli | 10.774,92 (+506,55) | 10.519,00 | 10.529,00 | 10.725,00 | 10.706,00 | 10.648,00 | 10.817,00 | 10.583,00 | 10.727,00 | 10.783,95 | 10.571,15 | 10.530,16 | |
Jual | 10.889,59 (+516,48) | 11.024,00 | 11.024,00 | 10.950,00 | 11.080,00 | 11.023,00 | 10.855,00 | 11.083,00 | 10.935,00 | 10.877,55 | 11.229,82 | 11.092,34 | ||
(AUD) Australian Dollar | Beli | 10.650,07 (+961,10) | 10.378,00 | 10.388,00 | 10.610,00 | 10.568,00 | 10.526,00 | 10.633,00 | 10.453,00 | 10.531,00 | 10.643,43 | 10.404,15 | 10.451,65 | |
Jual | 10.758,59 (+969,45) | 10.937,00 | 10.937,00 | 10.790,00 | 10.996,00 | 10.949,00 | 10.836,00 | 10.953,00 | 10.888,00 | 10.792,16 | 11.088,08 | 10.978,50 | ||
(EUR) Euro | Beli | 17.554,44 (+2.045,18) | 17.184,00 | 17.194,00 | 17.500,00 | 17.425,00 | 17.327,00 | 17.466,00 | 17.347,00 | 17.530,00 | 17.562,92 | 17.183,40 | 17.197,67 | |
Jual | 17.736,81 (+2.068,88) | 17.942,00 | 17.942,00 | 17.780,00 | 18.100,00 | 17.969,00 | 17.810,00 | 17.947,00 | 17.738,00 | 17.730,40 | 18.148,88 | 18.023,72 | ||
(CNY) Chinese Yuan | Beli | 2.125,68 (+144,86) | 2.016,00 | 2.056,00 | 2.100,00 | 2.119,83 | 1.993,53 | 2.027,43 | ||||||
Jual | 2.147,17 (+146,32) | 2.202,00 | 2.192,00 | 2.170,00 | 2.156,68 | 2.294,28 | 2.243,69 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.898,28 (+122,10) | 1.774,00 | 1.814,00 | 1.870,00 | 1.870,00 | 1.864,00 | 1.877,00 | 1.782,00 | 1.894,91 | 1.899,56 | 1.845,94 | 1.861,43 | |
Jual | 1.917,39 (+123,17) | 1.983,00 | 1.983,00 | 1.940,00 | 1.965,00 | 1.950,00 | 1.937,00 | 2.032,00 | 1.916,28 | 1.914,64 | 2.011,21 | 1.945,02 | ||
(GBP) British Pound Sterling | Beli | 19.478,78 (+1.320,79) | 19.046,00 | 19.086,00 | 19.400,00 | 19.340,00 | 19.167,00 | 19.325,00 | 19.275,00 | 19.533,00 | 19.493,53 | 19.030,55 | 19.090,89 | |
Jual | 19.680,49 (+1.338,61) | 19.897,00 | 19.897,00 | 19.725,00 | 20.072,00 | 19.891,00 | 19.728,00 | 19.875,00 | 19.593,00 | 19.667,72 | 20.057,76 | 19.999,40 | ||
(JPY) Japanese Yen | Beli | 139,50 (+12,18) | 135,00 | 135,00 | 139,00 | 137,00 | 137,00 | 138,00 | 137,12 | 138,76 | 139,41 | 134,43 | 136,02 | |
Jual | 140,95 (+12,33) | 143,00 | 143,00 | 141,00 | 145,00 | 143,00 | 141,00 | 143,12 | 141,34 | 140,73 | 147,05 | 143,82 | ||
(CAD) Canadian Dollar | Beli | 11.175,14 (+574,66) | 10.891,00 | 10.931,00 | 11.130,00 | 11.066,00 | 11.021,00 | 11.114,00 | 10.978,00 | 11.207,00 | 11.182,66 | 10.866,57 | ||
Jual | 11.290,88 (+583,05) | 11.423,00 | 11.423,00 | 11.325,00 | 11.522,00 | 11.445,00 | 11.357,00 | 11.478,00 | 11.265,00 | 11.282,20 | 11.683,60 | |||
(NZD) New Zealand Dollar | Beli | 9.711,44 (+401,46) | 9.442,00 | 9.482,00 | 9.670,00 | 9.625,00 | 9.599,00 | 9.710,00 | 9.712,08 | 9.325,00 | 9.533,90 | |||
Jual | 9.814,98 (+405,84) | 9.970,00 | 9.970,00 | 9.850,00 | 10.026,00 | 10.020,00 | 9.913,00 | 9.858,28 | 10.132,00 | 10.021,55 | ||||
(MYR) Malaysian Ringgit | Beli | 3.515,43 (+137,77) | 3.467,00 | 3.501,00 | 3.278,69 | |||||||||
Jual | 3.555,01 (+139,24) | 3.614,00 | 3.582,00 | 3.831,42 | ||||||||||
(THB) Thai Baht | Beli | 471,39 (+7,71) | 404,00 | 465,00 | 468,00 | 425,34 | ||||||||
Jual | 476,43 (+7,94) | 490,00 | 481,00 | 477,00 | 562,65 | |||||||||
(SAR) Saudi Riyal | Beli | 3.922,38 (+235,75) | 3.730,00 | 3.720,00 | 3.900,00 | 3.796,00 | 3.861,00 | 3.890,00 | 3.691,00 | 3.905,00 | 3.741,23 | 3.852,72 | ||
Jual | 3.962,23 (+237,56) | 4.222,00 | 4.132,00 | 3.980,00 | 4.079,00 | 4.020,00 | 3.990,00 | 4.191,00 | 3.970,00 | 4.214,38 | 4.012,91 | |||
(PHP) Philippine Peso | Beli | 302,94 (+30,02) | ||||||||||||
Jual | 306,11 (+30,34) | |||||||||||||
(KRW) South Korean Won | Beli | 12,42 (+0,48) | ||||||||||||
Jual | 12,56 (+0,49) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,03) | ||||||||||||
Jual | 0,64 (+0,04) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.126,74 (+184,76) | ||||||||||||
Jual | 4.391,11 (+172,02) | |||||||||||||
(LAK) Laos Kip | Beli | 1,62 (+0,07) | ||||||||||||
Jual | 1,64 (+0,06) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.157,35 (+2.578,03) | ||||||||||||
Jual | 48.657,27 (+2.528,66) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.774,92 (+506,55) | ||||||||||||
Jual | 10.889,59 (+516,48) | |||||||||||||