Selasa, 18 Agustus 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
18/08/20 11:00 | 18/08/20 10:10 | 18/08/20 15:10 | 18/08/20 16:10 | 18/08/20 14:20 | 18/08/20 16:20 | 18/08/20 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.832,47 (+1.000,97) | 14.490,00 | 14.490,00 | 14.750,00 | 14.670,00 | 14.615,00 | 14.850,00 | 14.650,00 | 14.694,00 | 14.840,00 | 14.500,00 | 14.570,00 | |
Jual | 14.981,54 (+1.011,03) | 14.990,00 | 14.990,00 | 14.950,00 | 15.170,00 | 15.115,00 | 14.880,00 | 15.150,00 | 14.994,00 | 14.890,00 | 15.200,00 | 15.170,00 | ||
(SGD) Singapore Dollar | Beli | 10.849,59 (+581,22) | 10.532,00 | 10.542,00 | 10.800,00 | 10.732,00 | 10.698,00 | 10.871,00 | 10.637,00 | 10.788,00 | 10.828,16 | 10.571,15 | 10.610,93 | |
Jual | 10.962,64 (+589,53) | 11.036,00 | 11.036,00 | 10.965,00 | 11.106,00 | 11.072,00 | 10.899,00 | 11.137,00 | 10.996,00 | 10.930,04 | 11.229,82 | 11.175,56 | ||
(AUD) Australian Dollar | Beli | 10.704,59 (+1.015,62) | 10.369,00 | 10.379,00 | 10.675,00 | 10.572,00 | 10.536,00 | 10.640,00 | 10.508,00 | 10.549,00 | 10.668,47 | 10.404,15 | 10.494,92 | |
Jual | 10.815,17 (+1.026,03) | 10.927,00 | 10.927,00 | 10.825,00 | 10.998,00 | 10.957,00 | 10.840,00 | 11.008,00 | 10.905,00 | 10.823,54 | 11.088,08 | 11.018,83 | ||
(EUR) Euro | Beli | 17.635,81 (+2.126,55) | 17.152,00 | 17.162,00 | 17.575,00 | 17.411,00 | 17.363,00 | 17.503,00 | 17.415,00 | 17.583,00 | 17.591,33 | 17.183,40 | 17.295,59 | |
Jual | 17.819,04 (+2.151,11) | 17.907,00 | 17.907,00 | 17.825,00 | 18.084,00 | 18.003,00 | 17.843,00 | 18.015,00 | 17.791,00 | 17.771,22 | 18.148,88 | 18.121,67 | ||
(CNY) Chinese Yuan | Beli | 2.139,90 (+159,08) | 2.019,00 | 2.059,00 | 2.110,00 | 2.127,59 | 1.993,53 | 2.041,33 | ||||||
Jual | 2.161,53 (+160,68) | 2.205,00 | 2.195,00 | 2.185,00 | 2.165,98 | 2.294,28 | 2.259,51 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.913,79 (+137,61) | 1.779,00 | 1.819,00 | 1.900,00 | 1.877,00 | 1.875,00 | 1.888,00 | 1.798,00 | 1.908,16 | 1.909,83 | 1.845,94 | 1.876,89 | |
Jual | 1.933,05 (+138,83) | 1.988,00 | 1.988,00 | 1.945,00 | 1.972,00 | 1.960,00 | 1.948,00 | 2.048,00 | 1.929,60 | 1.926,21 | 2.011,21 | 1.960,48 | ||
(GBP) British Pound Sterling | Beli | 19.473,55 (+1.315,56) | 18.919,00 | 18.959,00 | 19.400,00 | 19.234,00 | 19.204,00 | 19.357,00 | 19.263,00 | 19.551,00 | 19.465,62 | 19.030,55 | 19.127,43 | |
Jual | 19.675,26 (+1.333,38) | 19.765,00 | 19.765,00 | 19.685,00 | 19.960,00 | 19.926,00 | 19.757,00 | 19.863,00 | 19.610,00 | 19.651,82 | 20.057,76 | 20.031,05 | ||
(JPY) Japanese Yen | Beli | 140,37 (+13,05) | 135,00 | 135,00 | 139,00 | 136,00 | 137,00 | 139,00 | 137,89 | 139,51 | 140,26 | 134,43 | 136,96 | |
Jual | 141,80 (+13,18) | 143,00 | 143,00 | 141,00 | 145,00 | 144,00 | 142,00 | 143,89 | 142,08 | 141,68 | 147,05 | 144,77 | ||
(CAD) Canadian Dollar | Beli | 11.239,27 (+638,79) | 10.875,00 | 10.915,00 | 11.175,00 | 11.062,00 | 11.070,00 | 11.164,00 | 11.041,00 | 11.265,00 | 11.228,81 | 10.866,57 | ||
Jual | 11.353,09 (+645,26) | 11.404,00 | 11.404,00 | 11.340,00 | 11.516,00 | 11.494,00 | 11.404,00 | 11.541,00 | 11.322,00 | 11.336,12 | 11.683,60 | |||
(NZD) New Zealand Dollar | Beli | 9.701,92 (+391,94) | 9.383,00 | 9.423,00 | 9.670,00 | 9.584,00 | 9.527,00 | 9.635,00 | 9.659,35 | 9.325,00 | 9.505,52 | |||
Jual | 9.800,92 (+391,78) | 9.909,00 | 9.909,00 | 9.825,00 | 9.981,00 | 9.944,00 | 9.835,00 | 9.812,51 | 10.132,00 | 9.990,46 | ||||
(MYR) Malaysian Ringgit | Beli | 3.539,97 (+162,31) | 3.477,00 | 3.511,00 | 3.278,69 | |||||||||
Jual | 3.579,82 (+164,05) | 3.623,00 | 3.591,00 | 3.831,42 | ||||||||||
(THB) Thai Baht | Beli | 476,16 (+12,48) | 406,00 | 469,00 | 471,00 | 425,34 | ||||||||
Jual | 481,10 (+12,61) | 492,00 | 485,00 | 481,00 | 562,65 | |||||||||
(SAR) Saudi Riyal | Beli | 3.955,01 (+268,38) | 3.741,00 | 3.731,00 | 3.935,00 | 3.811,00 | 3.884,00 | 3.913,00 | 3.723,00 | 3.933,00 | 3.741,23 | 3.884,92 | ||
Jual | 3.995,08 (+270,41) | 4.233,00 | 4.143,00 | 3.995,00 | 4.095,00 | 4.043,00 | 4.013,00 | 4.223,00 | 3.998,00 | 4.214,38 | 4.045,12 | |||
(PHP) Philippine Peso | Beli | 304,98 (+32,06) | ||||||||||||
Jual | 308,20 (+32,43) | |||||||||||||
(KRW) South Korean Won | Beli | 12,52 (+0,58) | ||||||||||||
Jual | 12,65 (+0,58) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,04) | ||||||||||||
Jual | 0,65 (+0,05) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.160,51 (+218,53) | ||||||||||||
Jual | 4.427,05 (+207,96) | |||||||||||||
(LAK) Laos Kip | Beli | 1,63 (+0,08) | ||||||||||||
Jual | 1,65 (+0,07) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.500,65 (+2.921,33) | ||||||||||||
Jual | 49.004,12 (+2.875,51) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.849,59 (+581,22) | ||||||||||||
Jual | 10.962,64 (+589,53) | |||||||||||||