Jumat, 14 Agustus 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
14/08/20 11:00 | 14/08/20 10:10 | 14/08/20 16:10 | 14/08/20 16:10 | 14/08/20 15:20 | 14/08/20 16:20 | 14/08/20 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.842,42 (+1.010,92) | 14.490,00 | 14.490,00 | 14.800,00 | 14.615,00 | 14.670,00 | 14.900,00 | 14.650,00 | 14.724,00 | 14.885,00 | 14.550,00 | 14.600,00 | |
Jual | 14.991,59 (+1.021,08) | 14.990,00 | 14.990,00 | 14.950,00 | 15.115,00 | 15.170,00 | 14.930,00 | 15.150,00 | 15.024,00 | 14.935,00 | 15.250,00 | 15.200,00 | ||
(SGD) Singapore Dollar | Beli | 10.807,85 (+539,48) | 10.478,00 | 10.488,00 | 10.760,00 | 10.635,00 | 10.679,00 | 10.849,00 | 10.596,00 | 10.749,00 | 10.810,51 | 10.553,41 | 10.576,43 | |
Jual | 10.918,06 (+544,95) | 10.979,00 | 10.979,00 | 10.900,00 | 11.007,00 | 11.051,00 | 10.877,00 | 11.096,00 | 10.957,00 | 10.911,02 | 11.210,30 | 11.135,45 | ||
(AUD) Australian Dollar | Beli | 10.597,49 (+908,52) | 10.248,00 | 10.258,00 | 10.550,00 | 10.399,00 | 10.457,00 | 10.559,00 | 10.388,00 | 10.446,00 | 10.578,76 | 10.331,16 | 10.392,62 | |
Jual | 10.705,49 (+916,35) | 10.802,00 | 10.802,00 | 10.690,00 | 10.821,00 | 10.875,00 | 10.759,00 | 10.888,00 | 10.803,00 | 10.735,28 | 11.009,85 | 10.917,31 | ||
(EUR) Euro | Beli | 17.530,38 (+2.021,12) | 17.028,00 | 17.038,00 | 17.460,00 | 17.214,00 | 17.304,00 | 17.436,00 | 17.299,00 | 17.488,00 | 17.492,85 | 17.117,73 | 17.175,24 | |
Jual | 17.708,07 (+2.040,14) | 17.779,00 | 17.779,00 | 17.670,00 | 17.882,00 | 17.940,00 | 17.776,00 | 17.899,00 | 17.697,00 | 17.671,09 | 18.080,25 | 17.994,61 | ||
(CNY) Chinese Yuan | Beli | 2.135,72 (+154,90) | 2.014,00 | 2.054,00 | 2.120,00 | 2.127,76 | 1.994,28 | 2.039,62 | ||||||
Jual | 2.157,44 (+156,59) | 2.200,00 | 2.190,00 | 2.165,00 | 2.166,00 | 2.294,84 | 2.255,65 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.914,93 (+138,75) | 1.779,00 | 1.819,00 | 1.900,00 | 1.870,00 | 1.882,00 | 1.894,00 | 1.798,00 | 1.912,00 | 1.915,55 | 1.852,35 | 1.880,71 | |
Jual | 1.934,40 (+140,18) | 1.988,00 | 1.988,00 | 1.935,00 | 1.965,00 | 1.967,00 | 1.954,00 | 2.048,00 | 1.933,31 | 1.931,98 | 2.017,64 | 1.964,30 | ||
(GBP) British Pound Sterling | Beli | 19.379,75 (+1.221,76) | 18.811,00 | 18.851,00 | 19.320,00 | 19.044,00 | 19.136,00 | 19.285,00 | 19.156,00 | 19.441,00 | 19.372,82 | 18.971,22 | 19.021,07 | |
Jual | 19.577,52 (+1.235,64) | 19.653,00 | 19.653,00 | 19.540,00 | 19.767,00 | 19.854,00 | 19.685,00 | 19.756,00 | 19.501,00 | 19.558,88 | 19.990,90 | 19.922,98 | ||
(JPY) Japanese Yen | Beli | 138,78 (+11,46) | 133,00 | 134,00 | 138,00 | 134,00 | 136,00 | 138,00 | 136,20 | 138,22 | 138,95 | 133,34 | 135,73 | |
Jual | 140,19 (+11,57) | 141,00 | 141,00 | 139,00 | 143,00 | 142,00 | 141,00 | 142,20 | 140,80 | 140,35 | 145,86 | 143,44 | ||
(CAD) Canadian Dollar | Beli | 11.223,00 (+622,52) | 10.862,00 | 10.902,00 | 11.170,00 | 11.003,00 | 11.056,00 | 11.143,00 | 11.016,00 | 11.224,00 | 11.212,80 | 10.853,03 | ||
Jual | 11.339,23 (+631,40) | 11.391,00 | 11.391,00 | 11.320,00 | 11.456,00 | 11.477,00 | 11.383,00 | 11.516,00 | 11.281,00 | 11.319,53 | 11.667,05 | |||
(NZD) New Zealand Dollar | Beli | 9.701,01 (+391,03) | 9.359,00 | 9.399,00 | 9.660,00 | 9.517,00 | 9.539,00 | 9.646,00 | 9.669,29 | 9.340,04 | 9.501,79 | |||
Jual | 9.804,50 (+395,36) | 9.884,00 | 9.884,00 | 9.790,00 | 9.914,00 | 9.956,00 | 9.846,00 | 9.822,75 | 10.146,70 | 9.981,28 | ||||
(MYR) Malaysian Ringgit | Beli | 3.533,07 (+155,41) | 3.479,00 | 3.513,00 | 3.265,00 | |||||||||
Jual | 3.574,53 (+158,76) | 3.625,00 | 3.593,00 | 3.815,00 | ||||||||||
(THB) Thai Baht | Beli | 478,02 (+14,34) | 405,00 | 471,00 | 474,00 | 428,15 | ||||||||
Jual | 482,98 (+14,49) | 491,00 | 487,00 | 484,00 | 565,51 | |||||||||
(SAR) Saudi Riyal | Beli | 3.957,77 (+271,14) | 3.741,00 | 3.731,00 | 3.935,00 | 3.797,00 | 3.898,00 | 3.927,00 | 3.724,00 | 3.941,00 | 3.754,22 | 3.893,02 | ||
Jual | 3.997,86 (+273,19) | 4.233,00 | 4.143,00 | 3.995,00 | 4.080,00 | 4.058,00 | 4.027,00 | 4.224,00 | 4.006,00 | 4.228,08 | 4.053,33 | |||
(PHP) Philippine Peso | Beli | 303,89 (+30,97) | ||||||||||||
Jual | 307,07 (+31,30) | |||||||||||||
(KRW) South Korean Won | Beli | 12,52 (+0,58) | ||||||||||||
Jual | 12,65 (+0,58) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,04) | ||||||||||||
Jual | 0,65 (+0,05) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.163,30 (+221,32) | ||||||||||||
Jual | 4.430,01 (+210,92) | |||||||||||||
(LAK) Laos Kip | Beli | 1,63 (+0,08) | ||||||||||||
Jual | 1,66 (+0,08) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.525,26 (+2.945,94) | ||||||||||||
Jual | 49.028,98 (+2.900,37) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.811,79 (+543,42) | ||||||||||||
Jual | 10.936,38 (+563,27) | |||||||||||||