Senin, 24 Agustus 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
24/08/20 11:00 | 24/08/20 11:10 | 24/08/20 16:10 | 24/08/20 20:10 | 24/08/20 15:20 | 18/08/20 16:20 | 24/08/20 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.720,03 (+888,53) | 14.450,00 | 14.450,00 | 14.700,00 | 14.530,00 | 14.435,00 | 14.670,00 | 14.500,00 | 14.524,00 | 14.680,00 | 14.500,00 | 14.480,00 | |
Jual | 14.867,97 (+897,46) | 14.950,00 | 14.950,00 | 14.850,00 | 15.030,00 | 14.935,00 | 14.700,00 | 15.000,00 | 14.824,00 | 14.725,00 | 15.200,00 | 14.880,00 | ||
(SGD) Singapore Dollar | Beli | 10.729,67 (+461,30) | 10.466,00 | 10.476,00 | 10.720,00 | 10.585,00 | 10.531,00 | 10.698,00 | 10.510,00 | 10.636,00 | 10.681,80 | 10.571,15 | 10.507,54 | |
Jual | 10.843,83 (+470,72) | 10.968,00 | 10.968,00 | 10.830,00 | 10.958,00 | 10.904,00 | 10.736,00 | 11.010,00 | 10.845,00 | 10.778,07 | 11.229,82 | 10.923,32 | ||
(AUD) Australian Dollar | Beli | 10.563,09 (+874,12) | 10.262,00 | 10.272,00 | 10.550,00 | 10.383,00 | 10.333,00 | 10.441,00 | 10.336,00 | 10.364,00 | 10.478,58 | 10.404,15 | 10.354,81 | |
Jual | 10.672,23 (+883,09) | 10.817,00 | 10.817,00 | 10.650,00 | 10.807,00 | 10.751,00 | 10.645,00 | 10.836,00 | 10.722,00 | 10.629,98 | 11.088,08 | 10.730,98 | ||
(EUR) Euro | Beli | 17.371,11 (+1.861,85) | 16.974,00 | 16.984,00 | 17.380,00 | 17.102,00 | 17.036,00 | 17.175,00 | 17.109,00 | 17.292,00 | 17.282,76 | 17.183,40 | 17.052,68 | |
Jual | 17.551,64 (+1.883,71) | 17.725,00 | 17.725,00 | 17.520,00 | 17.770,00 | 17.671,00 | 17.516,00 | 17.709,00 | 17.501,00 | 17.453,54 | 18.148,88 | 17.635,64 | ||
(CNY) Chinese Yuan | Beli | 2.127,51 (+146,69) | 2.018,00 | 2.058,00 | 2.100,00 | 2.109,49 | 1.993,53 | 2.032,87 | ||||||
Jual | 2.149,82 (+148,97) | 2.204,00 | 2.194,00 | 2.180,00 | 2.146,94 | 2.294,28 | 2.219,94 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.899,29 (+123,11) | 1.774,00 | 1.814,00 | 1.850,00 | 1.859,00 | 1.851,00 | 1.864,00 | 1.778,00 | 1.886,24 | 1.889,22 | 1.845,94 | 1.865,23 | |
Jual | 1.918,40 (+124,18) | 1.983,00 | 1.983,00 | 1.935,00 | 1.954,00 | 1.937,00 | 1.924,00 | 2.028,00 | 1.907,53 | 1.904,87 | 2.011,21 | 1.923,00 | ||
(GBP) British Pound Sterling | Beli | 19.275,88 (+1.117,89) | 18.808,00 | 18.848,00 | 19.300,00 | 18.981,00 | 18.854,00 | 19.019,00 | 19.016,00 | 19.267,00 | 19.170,61 | 19.030,55 | 18.905,00 | |
Jual | 19.471,09 (+1.129,21) | 19.651,00 | 19.651,00 | 19.410,00 | 19.706,00 | 19.571,00 | 19.418,00 | 19.616,00 | 19.326,00 | 19.348,65 | 20.057,76 | 19.542,84 | ||
(JPY) Japanese Yen | Beli | 139,17 (+11,85) | 134,00 | 135,00 | 139,00 | 135,00 | 135,00 | 137,00 | 136,37 | 137,73 | 138,29 | 134,43 | 135,79 | |
Jual | 140,61 (+11,99) | 142,00 | 142,00 | 140,00 | 144,00 | 141,00 | 140,00 | 142,37 | 140,31 | 139,63 | 147,05 | 141,68 | ||
(CAD) Canadian Dollar | Beli | 11.176,09 (+575,61) | 10.875,00 | 10.915,00 | 11.150,00 | 10.982,00 | 10.939,00 | 11.036,00 | 10.950,00 | 11.147,00 | 11.123,74 | 10.866,57 | ||
Jual | 11.290,13 (+582,30) | 11.405,00 | 11.405,00 | 11.280,00 | 11.437,00 | 11.362,00 | 11.279,00 | 11.450,00 | 11.205,00 | 11.226,74 | 11.683,60 | |||
(NZD) New Zealand Dollar | Beli | 9.621,01 (+311,03) | 9.338,00 | 9.378,00 | 9.610,00 | 9.460,00 | 9.376,00 | 9.487,00 | 9.530,25 | 9.325,00 | 9.413,46 | |||
Jual | 9.720,68 (+311,54) | 9.863,00 | 9.863,00 | 9.700,00 | 9.857,00 | 9.791,00 | 9.690,00 | 9.678,74 | 10.132,00 | 9.765,46 | ||||
(MYR) Malaysian Ringgit | Beli | 3.519,01 (+141,35) | 3.440,00 | 3.475,00 | 1,00 | 1,00 | 3.278,69 | |||||||
Jual | 3.558,63 (+142,86) | 3.586,00 | 3.555,00 | 1,00 | 1,00 | 3.831,42 | ||||||||
(THB) Thai Baht | Beli | 466,27 (+2,59) | 395,00 | 458,00 | 462,00 | 1,00 | 1,00 | 425,34 | ||||||
Jual | 471,10 (+2,61) | 481,00 | 474,00 | 470,00 | 1,00 | 1,00 | 562,65 | |||||||
(SAR) Saudi Riyal | Beli | 3.924,50 (+237,87) | 3.730,00 | 3.720,00 | 3.900,00 | 3.773,00 | 3.836,00 | 3.865,00 | 3.683,00 | 3.887,00 | 3.741,23 | 3.860,72 | ||
Jual | 3.964,37 (+239,70) | 4.222,00 | 4.132,00 | 3.980,00 | 4.057,00 | 3.995,00 | 3.965,00 | 4.183,00 | 3.952,00 | 4.214,38 | 3.967,58 | |||
(PHP) Philippine Peso | Beli | 302,57 (+29,65) | ||||||||||||
Jual | 305,74 (+29,97) | |||||||||||||
(KRW) South Korean Won | Beli | 12,38 (+0,44) | ||||||||||||
Jual | 12,50 (+0,43) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,03) | ||||||||||||
Jual | 0,64 (+0,04) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.114,25 (+172,27) | ||||||||||||
Jual | 4.267,11 (+48,02) | |||||||||||||
(LAK) Laos Kip | Beli | 1,62 (+0,07) | ||||||||||||
Jual | 1,64 (+0,06) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.175,52 (+2.596,20) | ||||||||||||
Jual | 48.691,57 (+2.562,96) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.729,67 (+461,30) | ||||||||||||
Jual | 10.843,83 (+470,72) | |||||||||||||