| Selasa, 25 Febuari 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 25/02/14 11:00 | 25/02/14 14:30 | 25/02/14 17:00 | 25/02/14 14:00 | 25/02/14 15:30 | 24/02/14 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.562,00 (-566,00) | 11.593,00 | 11.520,00 | 11.645,00 | 11.595,00 | 11.675,00 | 11.610,00 | |
| Jual | 11.678,00 (-572,00) | 11.757,00 | 11.820,00 | 11.695,00 | 11.745,00 | 11.715,00 | 11.750,00 | ||
| (SGD) Singapore Dollar | Beli | 9.154,39 (-421,61) | 9.114,00 | 9.175,70 | 9.205,78 | 8.934,00 | 9.228,20 | 9.160,00 | |
| Jual | 9.246,97 (-433,00) | 9.362,00 | 9.275,70 | 9.255,78 | 9.534,00 | 9.276,70 | 9.300,00 | ||
| (AUD) Australian Dollar | Beli | 10.423,14 (-393,82) | 10.388,00 | 10.360,65 | 10.482,59 | 10.281,00 | 10.512,85 | 10.420,00 | |
| Jual | 10.533,56 (-400,79) | 10.684,00 | 10.678,65 | 10.552,59 | 10.781,00 | 10.573,35 | 10.550,00 | ||
| (EUR) Euro | Beli | 15.875,78 (-859,65) | 15.873,00 | 15.832,05 | 16.009,18 | 15.788,00 | 16.060,85 | 15.970,00 | |
| Jual | 16.037,40 (-870,05) | 16.216,00 | 16.280,05 | 16.089,18 | 16.288,00 | 16.135,65 | 16.120,00 | ||
| (CNY) Chinese Yuan | Beli | 1.889,71 (-99,50) | 1.864,00 | 1.877,35 | 1.885,45 | 1.905,80 | 1.860,00 | ||
| Jual | 1.908,67 (-100,55) | 1.956,00 | 1.934,05 | 1.925,45 | 1.918,70 | 1.990,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.490,04 (-73,96) | 1.452,00 | 1.489,70 | 1.493,61 | 1.429,00 | 1.504,30 | 1.500,00 | |
| Jual | 1.505,09 (-74,74) | 1.559,00 | 1.515,80 | 1.513,61 | 1.579,00 | 1.509,75 | 1.513,00 | ||
| (GBP) British Pound Sterling | Beli | 19.258,82 (-734,19) | 19.271,00 | 19.184,70 | 19.429,65 | 19.206,00 | 19.461,75 | 19.380,00 | |
| Jual | 19.457,88 (-742,37) | 19.658,00 | 19.754,70 | 19.509,65 | 19.706,00 | 19.541,15 | 19.520,00 | ||
| (JPY) Japanese Yen | Beli | 112,76 (-2,81) | 112,05 | 112,05 | 112,48 | 112,11 | 114,01 | 113,00 | |
| Jual | 113,92 (-2,85) | 115,94 | 116,02 | 115,48 | 117,61 | 114,74 | 115,30 | ||
| (CAD) Canadian Dollar | Beli | 10.447,28 (-935,17) | 10.424,00 | 10.374,40 | 10.502,73 | 10.380,00 | 10.538,55 | 10.450,00 | |
| Jual | 10.557,82 (-945,61) | 10.695,00 | 10.695,40 | 10.572,73 | 10.730,00 | 10.590,75 | 10.580,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.619,58 (-347,21) | 9.602,00 | 9.550,40 | 9.676,20 | 9.708,95 | 9.610,00 | ||
| Jual | 9.723,10 (-352,53) | 9.864,00 | 9.871,40 | 9.746,20 | 9.763,35 | 9.750,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.523,39 (-164,05) | 3.500,00 | ||||||
| Jual | 3.561,99 (-165,95) | 3.620,00 | |||||||
| (THB) Thai Baht | Beli | 355,21 (-13,65) | 310,00 | ||||||
| Jual | 359,54 (-13,48) | 420,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.082,87 (-150,75) | 2.983,00 | 3.060,70 | 3.076,73 | 2.912,00 | |||
| Jual | 3.113,88 (-152,53) | 3.251,00 | 3.162,70 | 3.146,73 | 3.312,00 | ||||
| (PHP) Philippine Peso | Beli | 259,38 (-13,65) | |||||||
| Jual | 262,13 (-13,90) | ||||||||
| (KRW) South Korean Won | Beli | 10,80 (-0,68) | |||||||
| Jual | 10,91 (-0,70) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.243,25 (-316,88) | |||||||
| Jual | 4.875,57 (-349,06) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 40.985,47 (-1.945,50) | |||||||
| Jual | 41.499,64 (-1.893,91) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.154,39 (-421,61) | |||||||
| Jual | 9.246,97 (-433,00) | ||||||||