| Kamis, 13 Febuari 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 13/02/14 11:00 | 13/02/14 14:30 | 13/02/14 17:00 | 13/02/14 12:30 | 13/02/14 15:30 | 13/02/14 15:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.013,00 (-115,00) | 11.978,00 | 11.825,00 | 11.950,00 | 12.000,00 | 11.965,00 | 11.930,00 | |
| Jual | 12.133,00 (-117,00) | 12.077,00 | 12.125,00 | 12.000,00 | 12.150,00 | 12.005,00 | 12.040,00 | ||
| (SGD) Singapore Dollar | Beli | 9.479,21 (-96,79) | 9.393,00 | 9.400,52 | 9.427,59 | 9.233,00 | 9.435,10 | 9.410,00 | |
| Jual | 9.574,65 (-105,32) | 9.592,00 | 9.500,52 | 9.477,59 | 9.833,00 | 9.483,80 | 9.520,00 | ||
| (AUD) Australian Dollar | Beli | 10.738,42 (-78,54) | 10.628,00 | 10.569,40 | 10.688,02 | 10.544,00 | 10.702,25 | 10.670,00 | |
| Jual | 10.846,90 (-87,45) | 10.868,00 | 10.885,40 | 10.758,02 | 11.054,00 | 10.763,05 | 10.790,00 | ||
| (EUR) Euro | Beli | 16.349,69 (-385,74) | 16.258,00 | 16.152,60 | 16.330,44 | 16.171,00 | 16.295,75 | 16.290,00 | |
| Jual | 16.514,23 (-393,22) | 16.515,00 | 16.599,60 | 16.410,44 | 16.671,00 | 16.370,65 | 16.400,00 | ||
| (CNY) Chinese Yuan | Beli | 1.966,12 (-23,09) | 1.942,00 | 1.946,65 | 1.954,94 | 1.979,90 | 1.930,00 | ||
| Jual | 1.985,76 (-23,46) | 2.025,00 | 2.003,85 | 1.994,94 | 1.993,65 | 2.030,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.548,61 (-15,39) | 1.501,00 | 1.530,55 | 1.533,90 | 1.482,00 | 1.542,60 | 1.541,00 | |
| Jual | 1.564,14 (-15,69) | 1.602,00 | 1.556,65 | 1.553,90 | 1.632,00 | 1.548,00 | 1.553,00 | ||
| (GBP) British Pound Sterling | Beli | 19.957,20 (-35,81) | 19.836,00 | 19.640,20 | 19.887,01 | 19.807,00 | 19.897,15 | 19.870,00 | |
| Jual | 20.160,19 (-40,06) | 20.117,00 | 20.211,20 | 19.967,01 | 20.307,00 | 19.977,05 | 19.990,00 | ||
| (JPY) Japanese Yen | Beli | 117,38 (+1,81) | 116,22 | 115,46 | 115,87 | 116,02 | 116,95 | 117,00 | |
| Jual | 118,58 (+1,81) | 119,56 | 119,47 | 118,87 | 121,52 | 117,69 | 118,10 | ||
| (CAD) Canadian Dollar | Beli | 10.907,03 (-475,42) | 10.815,00 | 10.736,25 | 10.865,25 | 10.788,00 | 10.878,85 | 10.850,00 | |
| Jual | 11.022,99 (-480,44) | 11.031,00 | 11.061,25 | 10.935,25 | 11.138,00 | 10.932,05 | 10.970,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.981,60 (+14,81) | 9.886,00 | 9.809,15 | 9.937,79 | 9.950,05 | 9.920,00 | ||
| Jual | 10.086,16 (+10,53) | 10.097,00 | 10.132,15 | 10.007,79 | 10.005,05 | 10.030,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.610,22 (-77,22) | 3.570,00 | ||||||
| Jual | 3.649,57 (-78,37) | 3.680,00 | |||||||
| (THB) Thai Baht | Beli | 368,72 (-0,14) | 320,00 | ||||||
| Jual | 372,98 (-0,04) | 430,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.203,13 (-30,49) | 3.083,00 | 3.142,25 | 3.158,10 | 3.020,00 | |||
| Jual | 3.235,21 (-31,20) | 3.339,00 | 3.244,25 | 3.228,10 | 3.420,00 | ||||
| (PHP) Philippine Peso | Beli | 267,61 (-5,42) | |||||||
| Jual | 270,40 (-5,63) | ||||||||
| (KRW) South Korean Won | Beli | 11,29 (-0,19) | |||||||
| Jual | 11,41 (-0,20) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.372,73 (-187,40) | |||||||
| Jual | 5.082,51 (-142,12) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 42.523,89 (-407,08) | |||||||
| Jual | 43.040,09 (-353,46) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.479,21 (-96,79) | |||||||
| Jual | 9.574,65 (-105,32) | ||||||||