| Rabu, 12 Febuari 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 12/02/14 11:00 | 12/02/14 14:30 | 12/02/14 17:00 | 12/02/14 10:00 | 12/02/14 15:30 | 12/02/14 10:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.054,00 (-74,00) | 12.043,00 | 11.935,00 | 12.065,00 | 12.050,00 | 12.060,00 | 12.060,00 | |
| Jual | 12.176,00 (-74,00) | 12.137,00 | 12.235,00 | 12.105,00 | 12.200,00 | 12.100,00 | 12.170,00 | ||
| (SGD) Singapore Dollar | Beli | 9.530,36 (-45,64) | 9.457,00 | 9.500,40 | 9.524,59 | 9.261,00 | 9.525,00 | 9.500,00 | |
| Jual | 9.628,34 (-51,63) | 9.653,00 | 9.600,40 | 9.574,59 | 9.861,00 | 9.573,95 | 9.620,00 | ||
| (AUD) Australian Dollar | Beli | 10.912,49 (+95,53) | 10.837,00 | 10.779,00 | 10.900,72 | 10.682,00 | 10.907,85 | 10.870,00 | |
| Jual | 11.030,24 (+95,89) | 11.074,00 | 11.100,00 | 10.970,72 | 11.182,00 | 10.969,25 | 10.990,00 | ||
| (EUR) Euro | Beli | 16.429,60 (-305,83) | 16.371,00 | 16.275,10 | 16.449,99 | 16.284,00 | 16.427,55 | 16.470,00 | |
| Jual | 16.599,54 (-307,91) | 16.621,00 | 16.722,10 | 16.529,99 | 16.784,00 | 16.502,65 | 16.580,00 | ||
| (CNY) Chinese Yuan | Beli | 1.973,54 (-15,67) | 1.954,00 | 1.965,35 | 1.973,48 | 1.996,00 | 1.960,00 | ||
| Jual | 1.993,52 (-15,70) | 2.036,00 | 2.022,55 | 2.013,48 | 2.009,75 | 2.060,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.554,09 (-9,91) | 1.510,00 | 1.545,35 | 1.548,30 | 1.488,00 | 1.555,20 | 1.557,00 | |
| Jual | 1.569,88 (-9,95) | 1.610,00 | 1.571,45 | 1.568,30 | 1.638,00 | 1.560,55 | 1.569,00 | ||
| (GBP) British Pound Sterling | Beli | 19.828,83 (-164,18) | 19.780,00 | 19.616,15 | 19.861,58 | 19.690,00 | 19.831,95 | 19.860,00 | |
| Jual | 20.030,74 (-169,51) | 20.052,00 | 20.183,15 | 19.941,58 | 20.190,00 | 19.911,45 | 19.980,00 | ||
| (JPY) Japanese Yen | Beli | 117,44 (+1,87) | 116,39 | 115,97 | 116,43 | 116,53 | 117,54 | 117,60 | |
| Jual | 118,67 (+1,90) | 119,68 | 119,97 | 119,43 | 122,03 | 118,28 | 118,80 | ||
| (CAD) Canadian Dollar | Beli | 10.946,24 (-436,21) | 10.895,00 | 10.824,40 | 10.955,37 | 10.825,00 | 10.970,15 | 10.950,00 | |
| Jual | 11.060,04 (-443,39) | 11.108,00 | 11.149,40 | 11.025,37 | 11.175,00 | 11.023,55 | 11.070,00 | ||
| (NZD) New Zealand Dollar | Beli | 10.050,63 (+83,84) | 9.993,00 | 9.929,40 | 10.059,00 | 10.065,25 | 10.020,00 | ||
| Jual | 10.158,44 (+82,81) | 10.201,00 | 10.253,40 | 10.129,00 | 10.120,55 | 10.140,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.626,35 (-61,09) | 3.600,00 | ||||||
| Jual | 3.666,37 (-61,57) | 3.710,00 | |||||||
| (THB) Thai Baht | Beli | 368,62 (-0,24) | 320,00 | ||||||
| Jual | 372,81 (-0,21) | 430,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.214,06 (-19,56) | 3.099,00 | 3.171,65 | 3.187,38 | 3.033,00 | |||
| Jual | 3.246,67 (-19,74) | 3.356,00 | 3.273,65 | 3.257,38 | 3.433,00 | ||||
| (PHP) Philippine Peso | Beli | 267,90 (-5,13) | |||||||
| Jual | 270,73 (-5,30) | ||||||||
| (KRW) South Korean Won | Beli | 11,32 (-0,16) | |||||||
| Jual | 11,44 (-0,17) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.423,82 (-136,31) | |||||||
| Jual | 5.095,66 (-128,97) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 42.638,84 (-292,13) | |||||||
| Jual | 43.146,70 (-246,85) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.530,36 (-45,64) | |||||||
| Jual | 9.628,34 (-51,63) | ||||||||