| Rabu, 05 Febuari 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 05/02/14 11:00 | 05/02/14 11:30 | 05/02/14 17:00 | 05/02/14 09:00 | 05/02/14 15:30 | 05/02/14 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.111,00 (-17,00) | 12.143,00 | 12.035,00 | 12.165,00 | 12.100,00 | 12.165,00 | 12.120,00 | |
| Jual | 12.233,00 (-17,00) | 12.237,00 | 12.335,00 | 12.205,00 | 12.250,00 | 12.205,00 | 12.230,00 | ||
| (SGD) Singapore Dollar | Beli | 9.539,22 (-36,78) | 9.499,00 | 9.550,70 | 9.579,33 | 9.296,00 | 9.573,90 | 9.540,00 | |
| Jual | 9.642,91 (-37,06) | 9.695,00 | 9.650,70 | 9.629,33 | 9.896,00 | 9.622,80 | 9.650,00 | ||
| (AUD) Australian Dollar | Beli | 10.763,05 (-53,91) | 10.708,00 | 10.722,20 | 10.844,99 | 10.585,00 | 10.802,05 | 10.770,00 | |
| Jual | 10.872,69 (-61,66) | 10.945,00 | 11.038,20 | 10.914,99 | 11.085,00 | 10.863,05 | 10.890,00 | ||
| (EUR) Euro | Beli | 16.372,86 (-362,57) | 16.345,00 | 16.260,55 | 16.432,30 | 16.211,00 | 16.430,55 | 16.400,00 | |
| Jual | 16.541,46 (-365,99) | 16.595,00 | 16.702,55 | 16.512,30 | 16.711,00 | 16.505,55 | 16.530,00 | ||
| (CNY) Chinese Yuan | Beli | 1.983,78 (-5,43) | 1.970,00 | 1.982,25 | 1.990,49 | 2.017,40 | 1.960,00 | ||
| Jual | 2.003,77 (-5,45) | 2.053,00 | 2.039,55 | 2.030,49 | 2.031,60 | 2.070,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.560,15 (-3,85) | 1.521,00 | 1.556,15 | 1.559,80 | 1.494,00 | 1.567,20 | 1.562,00 | |
| Jual | 1.575,93 (-3,90) | 1.622,00 | 1.582,25 | 1.579,80 | 1.644,00 | 1.572,60 | 1.574,00 | ||
| (GBP) British Pound Sterling | Beli | 19.774,84 (-218,17) | 19.764,00 | 19.560,65 | 19.796,58 | 19.634,00 | 19.840,25 | 19.840,00 | |
| Jual | 19.976,49 (-223,76) | 20.037,00 | 20.121,65 | 19.876,58 | 20.134,00 | 19.919,55 | 19.970,00 | ||
| (JPY) Japanese Yen | Beli | 119,54 (+3,97) | 118,52 | 118,35 | 118,82 | 118,17 | 119,97 | 119,50 | |
| Jual | 120,76 (+3,99) | 121,88 | 122,41 | 121,82 | 123,67 | 120,72 | 120,70 | ||
| (CAD) Canadian Dollar | Beli | 10.915,73 (-466,72) | 10.882,00 | 10.850,45 | 10.979,20 | 10.804,00 | 10.980,75 | 10.930,00 | |
| Jual | 11.031,65 (-471,78) | 11.093,00 | 11.174,45 | 11.049,20 | 11.154,00 | 11.033,85 | 11.050,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.926,18 (-40,61) | 9.884,00 | 9.852,10 | 9.982,90 | 9.964,25 | 9.950,00 | ||
| Jual | 10.033,51 (-42,12) | 10.092,00 | 10.171,10 | 10.052,90 | 10.019,25 | 10.070,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.645,70 (-41,74) | 3.620,00 | ||||||
| Jual | 3.685,75 (-42,19) | 3.730,00 | |||||||
| (THB) Thai Baht | Beli | 369,24 (+0,38) | 320,00 | ||||||
| Jual | 373,41 (+0,39) | 430,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.229,00 (-4,62) | 3.125,00 | 3.198,35 | 3.214,05 | 3.047,00 | |||
| Jual | 3.261,96 (-4,45) | 3.383,00 | 3.300,35 | 3.284,05 | 3.447,00 | ||||
| (PHP) Philippine Peso | Beli | 267,35 (-5,68) | |||||||
| Jual | 270,19 (-5,84) | ||||||||
| (KRW) South Korean Won | Beli | 11,21 (-0,27) | |||||||
| Jual | 11,32 (-0,29) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.444,74 (-115,39) | |||||||
| Jual | 5.137,86 (-86,77) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 42.749,74 (-181,23) | |||||||
| Jual | 43.333,33 (-60,22) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.539,22 (-36,78) | |||||||
| Jual | 9.642,91 (-37,06) | ||||||||